002957 Geçmiş veriler - Shenzhen Colibri Technologies Co., Ltd. Class A | Makkler

002957 Geçmiş veriler - Shenzhen Colibri Technologies Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 35,28	-%2,94	CNY 36,98	CNY 37,11	CNY 35,20	13,15M
2026-09-29	CNY 36,35	-%2,44	CNY 36,87	CNY 37,08	CNY 36,12	16,03M
2026-09-28	CNY 37,26	-%10,00	CNY 40,99	CNY 41,33	CNY 37,26	20,60M
2026-09-24	CNY 41,40	-%5,65	CNY 43,58	CNY 43,66	CNY 41,35	21,69M
2026-09-23	CNY 43,88	-%3,41	CNY 44,30	CNY 45,38	CNY 42,70	37,28M
2026-09-22	CNY 45,43	+%5,95	CNY 43,52	CNY 45,51	CNY 42,88	47,85M
2026-09-21	CNY 42,88	+%1,04	CNY 42,77	CNY 43,56	CNY 42,41	23,77M
2026-09-18	CNY 42,44	+%1,46	CNY 42,66	CNY 42,88	CNY 41,63	19,53M
2026-09-17	CNY 41,83	-%1,92	CNY 41,94	CNY 43,00	CNY 41,54	22,28M
2026-09-16	CNY 42,65	+%10,01	CNY 38,35	CNY 42,65	CNY 38,35	19,58M
2026-09-15	CNY 38,77	+%0,28	CNY 38,45	CNY 40,50	CNY 38,23	11,56M
2026-09-14	CNY 38,66	-%1,28	CNY 38,31	CNY 39,28	CNY 37,10	11,50M
2026-09-11	CNY 39,16	-%1,98	CNY 39,06	CNY 40,20	CNY 37,74	12,85M
2026-09-10	CNY 39,95	-%2,89	CNY 40,77	CNY 41,18	CNY 39,83	12,63M
2026-09-09	CNY 41,14	-%0,46	CNY 42,12	CNY 43,00	CNY 40,77	16,45M
2026-09-08	CNY 41,33	+%1,00	CNY 41,50	CNY 42,75	CNY 40,23	22,58M
2026-09-07	CNY 40,92	+%10,00	CNY 38,07	CNY 40,92	CNY 37,60	20,21M
2026-09-04	CNY 37,20	-%5,15	CNY 39,69	CNY 40,49	CNY 36,90	14,58M
2026-09-03	CNY 39,22	+%0,77	CNY 39,35	CNY 40,20	CNY 38,61	10,98M
2026-09-02	CNY 38,92	-%1,14	CNY 38,20	CNY 39,25	CNY 38,20	9,78M
2026-09-01	CNY 39,37	-%5,63	CNY 42,40	CNY 42,42	CNY 39,05	17,74M
2026-08-31	CNY 41,72	+%2,25	CNY 40,11	CNY 41,85	CNY 40,01	14,39M
2026-08-28	CNY 40,80	-%4,07	CNY 42,29	CNY 43,83	CNY 40,73	17,62M
2026-08-27	CNY 42,53	+%5,14	CNY 40,90	CNY 42,87	CNY 40,62	17,65M
2026-08-26	CNY 40,45	-%1,37	CNY 41,72	CNY 42,07	CNY 39,33	12,39M
2026-08-25	CNY 41,01	+%0,37	CNY 40,00	CNY 41,87	CNY 39,02	12,94M
2026-08-24	CNY 40,86	-%3,65	CNY 43,16	CNY 43,30	CNY 39,86	17,06M
2026-08-21	CNY 42,41	+%4,15	CNY 40,80	CNY 43,84	CNY 39,91	23,44M
2026-08-20	CNY 40,72	+%3,35	CNY 39,80	CNY 41,29	CNY 38,40	20,39M
2026-08-19	CNY 39,40	-%10,00	CNY 41,65	CNY 42,08	CNY 39,40	25,45M
2026-08-18	CNY 43,78	+%3,82	CNY 43,41	CNY 44,68	CNY 42,90	36,04M
2026-08-17	CNY 42,17	+%2,16	CNY 41,39	CNY 42,31	CNY 41,00	23,32M
2026-08-14	CNY 41,28	+%4,03	CNY 40,47	CNY 41,57	CNY 39,95	20,14M
2026-08-13	CNY 39,68	-%2,63	CNY 42,16	CNY 42,30	CNY 39,65	24,54M
2026-08-12	CNY 40,75	+%5,03	CNY 39,00	CNY 42,13	CNY 38,81	26,98M
2026-08-11	CNY 38,80	-%1,05	CNY 38,96	CNY 39,90	CNY 38,28	18,30M
2026-08-10	CNY 39,21	-%5,08	CNY 41,00	CNY 41,75	CNY 38,44	34,29M
2026-08-07	CNY 41,31	+%6,91	CNY 38,63	CNY 41,50	CNY 38,00	31,58M
2026-08-06	CNY 38,64	+%0,44	CNY 38,14	CNY 39,50	CNY 37,84	31,45M
2026-08-05	CNY 38,47	+%10,01	CNY 34,05	CNY 38,47	CNY 34,05	8,88M
2026-08-04	CNY 34,97	+%10,00	CNY 32,84	CNY 34,97	CNY 31,91	21,70M
2026-08-03	CNY 31,79	-%6,03	CNY 33,33	CNY 33,54	CNY 31,56	21,04M
2026-07-31	CNY 33,83	+%10,02	CNY 32,92	CNY 33,83	CNY 32,90	9,12M
2026-07-30	CNY 30,75	-%9,98	CNY 34,15	CNY 34,31	CNY 30,74	17,34M
2026-07-29	CNY 34,16	-%2,90	CNY 35,12	CNY 35,69	CNY 32,64	16,78M
2026-07-28	CNY 35,18	-%7,23	CNY 37,61	CNY 38,09	CNY 34,99	16,41M
2026-07-27	CNY 37,92	+%4,46	CNY 36,36	CNY 38,06	CNY 36,07	11,58M
2026-07-24	CNY 36,30	-%3,51	CNY 36,85	CNY 38,16	CNY 36,20	10,49M
2026-07-23	CNY 37,62	-%1,65	CNY 39,25	CNY 39,26	CNY 37,16	20,24M
2026-07-22	CNY 38,25	+%7,44	CNY 35,20	CNY 39,16	CNY 35,20	33,84M
2026-07-21	CNY 35,60	+%8,64	CNY 32,77	CNY 35,98	CNY 29,49	26,12M
2026-07-20	CNY 32,77	-%10,00	CNY 37,35	CNY 37,79	CNY 32,77	15,92M
2026-07-17	CNY 36,41	-%9,99	CNY 40,13	CNY 40,97	CNY 36,41	16,01M
2026-07-16	CNY 40,45	-%4,19	CNY 41,97	CNY 43,03	CNY 40,26	12,33M
2026-07-15	CNY 42,22	-%6,51	CNY 45,91	CNY 46,00	CNY 42,12	12,70M
2026-07-14	CNY 45,16	+%8,22	CNY 42,36	CNY 45,23	CNY 41,11	18,53M
2026-07-13	CNY 41,73	-%6,67	CNY 44,42	CNY 46,58	CNY 41,70	17,63M
2026-07-10	CNY 44,71	-%4,99	CNY 47,50	CNY 48,20	CNY 44,71	15,84M
2026-07-09	CNY 47,06	+%6,35	CNY 45,00	CNY 47,35	CNY 42,00	23,33M
2026-07-08	CNY 44,25	-%0,47	CNY 44,40	CNY 45,65	CNY 42,95	14,34M
2026-07-07	CNY 44,46	-%2,03	CNY 45,23	CNY 45,93	CNY 43,65	11,23M
2026-07-06	CNY 45,38	-%5,65	CNY 48,15	CNY 48,90	CNY 45,00	15,45M
2026-07-03	CNY 48,10	-%1,29	CNY 48,46	CNY 49,73	CNY 47,32	15,27M
2026-07-02	CNY 48,73	-%5,07	CNY 49,89	CNY 51,29	CNY 47,80	17,83M
2026-07-01	CNY 51,33	-%6,40	CNY 54,96	CNY 55,69	CNY 50,88	21,68M
2026-06-30	CNY 54,84	+%2,60	CNY 53,85	CNY 56,48	CNY 52,50	19,38M
2026-06-29	CNY 53,45	-%6,51	CNY 57,12	CNY 57,55	CNY 51,86	25,79M
2026-06-26	CNY 57,17	-%5,44	CNY 59,32	CNY 60,30	CNY 55,02	36,47M
2026-06-25	CNY 60,46	+%7,35	CNY 57,18	CNY 61,95	CNY 56,58	54,05M
2026-06-24	CNY 56,32	+%2,53	CNY 54,43	CNY 56,89	CNY 53,40	29,33M
2026-06-23	CNY 54,93	-%4,39	CNY 55,75	CNY 57,70	CNY 54,65	24,45M
2026-06-22	CNY 57,45	-%4,49	CNY 61,80	CNY 62,50	CNY 55,07	46,66M
2026-06-18	CNY 60,15	+%4,86	CNY 58,80	CNY 62,82	CNY 56,50	51,68M
2026-06-17	CNY 57,36	+%3,26	CNY 56,50	CNY 58,44	CNY 56,00	37,19M
2026-06-16	CNY 55,55	+%1,18	CNY 55,00	CNY 56,35	CNY 53,90	27,32M
2026-06-15	CNY 54,90	+%9,04	CNY 51,25	CNY 54,98	CNY 50,75	22,76M
2026-06-12	CNY 50,35	-%2,93	CNY 53,01	CNY 54,20	CNY 50,00	19,69M
2026-06-11	CNY 51,87	-%3,06	CNY 53,00	CNY 53,72	CNY 51,23	16,32M
2026-06-10	CNY 53,51	-%4,07	CNY 54,18	CNY 54,68	CNY 52,49	19,33M
2026-06-09	CNY 55,78	+%2,95	CNY 55,60	CNY 56,02	CNY 53,30	27,92M
2026-06-08	CNY 54,18	-%10,00	CNY 56,00	CNY 58,39	CNY 54,18	24,98M
2026-06-05	CNY 60,20	-%6,88	CNY 64,62	CNY 65,29	CNY 59,05	38,08M
2026-06-04	CNY 64,65	-%2,21	CNY 65,46	CNY 66,10	CNY 63,83	31,27M
2026-06-03	CNY 66,11	-%0,87	CNY 71,00	CNY 72,40	CNY 64,97	47,44M
2026-06-02	CNY 66,69	+%10,00	CNY 60,38	CNY 66,69	CNY 60,02	30,93M
2026-06-01	CNY 60,63	-%2,27	CNY 62,85	CNY 63,58	CNY 59,80	32,78M
2026-05-29	CNY 62,04	+%0,13	CNY 67,48	CNY 67,98	CNY 60,66	52,97M
2026-05-28	CNY 61,96	+%9,99	CNY 56,05	CNY 61,96	CNY 55,91	40,68M
2026-05-27	CNY 56,33	+%6,65	CNY 52,58	CNY 58,09	CNY 52,00	59,54M
2026-05-26	CNY 52,82	+%10,00	CNY 48,55	CNY 52,82	CNY 44,77	77,98M