Qingdao Rural Commercial Bank Corp. Class A 002958
SZSE · Çin · Finans
CNY 2,94+0,03 (+%1,03)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,94 | +%1,03 | CNY 2,91 | CNY 2,95 | CNY 2,90 | 59,17M |
| 2026-09-29 | CNY 2,91 | +%1,04 | CNY 2,87 | CNY 2,92 | CNY 2,87 | 53,62M |
| 2026-09-28 | CNY 2,88 | -%0,35 | CNY 2,88 | CNY 2,90 | CNY 2,86 | 49,73M |
| 2026-09-24 | CNY 2,89 | -%0,34 | CNY 2,90 | CNY 2,91 | CNY 2,87 | 60,14M |
| 2026-09-23 | CNY 2,90 | -%1,02 | CNY 2,93 | CNY 2,94 | CNY 2,90 | 57,17M |
| 2026-09-22 | CNY 2,93 | -%0,34 | CNY 2,94 | CNY 2,95 | CNY 2,92 | 55,05M |
| 2026-09-21 | CNY 2,94 | -%0,68 | CNY 2,95 | CNY 2,96 | CNY 2,92 | 53,97M |
| 2026-09-18 | CNY 2,96 | %0,00 | CNY 2,96 | CNY 3,00 | CNY 2,94 | 53,65M |
| 2026-09-17 | CNY 2,96 | -%0,34 | CNY 2,96 | CNY 3,00 | CNY 2,94 | 53,70M |
| 2026-09-16 | CNY 2,97 | -%0,34 | CNY 2,97 | CNY 2,99 | CNY 2,93 | 70,35M |
| 2026-09-15 | CNY 2,98 | -%1,97 | CNY 3,02 | CNY 3,03 | CNY 2,96 | 91,55M |
| 2026-09-14 | CNY 3,04 | +%1,33 | CNY 2,98 | CNY 3,06 | CNY 2,98 | 73,47M |
| 2026-09-11 | CNY 3,00 | -%2,60 | CNY 3,08 | CNY 3,08 | CNY 2,99 | 109,25M |
| 2026-09-10 | CNY 3,08 | +%1,65 | CNY 3,03 | CNY 3,09 | CNY 2,99 | 114,86M |
| 2026-09-09 | CNY 3,03 | %0,00 | CNY 3,03 | CNY 3,06 | CNY 3,01 | 69,80M |
| 2026-09-08 | CNY 3,03 | +%2,02 | CNY 2,97 | CNY 3,04 | CNY 2,96 | 97,17M |
| 2026-09-07 | CNY 2,97 | -%1,33 | CNY 3,00 | CNY 3,02 | CNY 2,96 | 76,85M |
| 2026-09-04 | CNY 3,01 | +%0,67 | CNY 2,98 | CNY 3,04 | CNY 2,98 | 73,15M |
| 2026-09-03 | CNY 2,99 | %0,00 | CNY 2,99 | CNY 3,04 | CNY 2,97 | 87,11M |
| 2026-09-02 | CNY 2,99 | -%1,32 | CNY 3,02 | CNY 3,04 | CNY 2,97 | 80,74M |
| 2026-09-01 | CNY 3,03 | +%3,06 | CNY 2,93 | CNY 3,03 | CNY 2,93 | 131,95M |
| 2026-08-31 | CNY 2,94 | +%0,68 | CNY 2,92 | CNY 2,97 | CNY 2,92 | 93,26M |
| 2026-08-28 | CNY 2,92 | -%0,34 | CNY 2,92 | CNY 2,94 | CNY 2,90 | 53,29M |
| 2026-08-27 | CNY 2,93 | -%1,68 | CNY 2,98 | CNY 2,99 | CNY 2,90 | 97,13M |
| 2026-08-26 | CNY 2,98 | +%1,02 | CNY 2,94 | CNY 2,99 | CNY 2,93 | 78,43M |
| 2026-08-25 | CNY 2,95 | %0,00 | CNY 2,94 | CNY 2,97 | CNY 2,92 | 68,78M |
| 2026-08-24 | CNY 2,95 | +%1,37 | CNY 2,91 | CNY 2,95 | CNY 2,90 | 74,29M |
| 2026-08-21 | CNY 2,91 | -%1,02 | CNY 2,93 | CNY 2,95 | CNY 2,90 | 65,85M |
| 2026-08-20 | CNY 2,94 | -%0,34 | CNY 2,93 | CNY 2,96 | CNY 2,90 | 84,28M |
| 2026-08-19 | CNY 2,95 | +%1,03 | CNY 2,91 | CNY 2,96 | CNY 2,91 | 79,46M |
| 2026-08-18 | CNY 2,92 | -%0,34 | CNY 2,92 | CNY 2,94 | CNY 2,90 | 45,29M |
| 2026-08-17 | CNY 2,93 | %0,00 | CNY 2,93 | CNY 2,94 | CNY 2,90 | 56,66M |
| 2026-08-14 | CNY 2,93 | -%1,01 | CNY 2,95 | CNY 2,96 | CNY 2,92 | 51,73M |
| 2026-08-13 | CNY 2,96 | -%0,67 | CNY 2,98 | CNY 2,98 | CNY 2,93 | 63,84M |
| 2026-08-12 | CNY 2,98 | -%0,33 | CNY 2,98 | CNY 3,00 | CNY 2,96 | 42,76M |
| 2026-08-11 | CNY 2,99 | -%0,66 | CNY 3,00 | CNY 3,02 | CNY 2,97 | 46,49M |
| 2026-08-10 | CNY 3,01 | +%0,33 | CNY 2,99 | CNY 3,04 | CNY 2,98 | 49,08M |
| 2026-08-07 | CNY 3,00 | -%1,96 | CNY 3,06 | CNY 3,06 | CNY 2,97 | 77,26M |
| 2026-08-06 | CNY 3,06 | -%1,29 | CNY 3,09 | CNY 3,11 | CNY 3,02 | 73,04M |
| 2026-08-05 | CNY 3,10 | -%0,96 | CNY 3,13 | CNY 3,15 | CNY 3,08 | 64,04M |
| 2026-08-04 | CNY 3,13 | -%3,40 | CNY 3,23 | CNY 3,25 | CNY 3,11 | 79,04M |
| 2026-08-03 | CNY 3,24 | +%2,21 | CNY 3,15 | CNY 3,25 | CNY 3,14 | 85,22M |
| 2026-07-31 | CNY 3,17 | -%0,31 | CNY 3,15 | CNY 3,17 | CNY 3,07 | 104,60M |
| 2026-07-30 | CNY 3,18 | +%2,91 | CNY 3,09 | CNY 3,20 | CNY 3,08 | 113,23M |
| 2026-07-29 | CNY 3,09 | +%1,98 | CNY 3,03 | CNY 3,10 | CNY 3,02 | 85,79M |
| 2026-07-28 | CNY 3,03 | +%1,34 | CNY 2,99 | CNY 3,04 | CNY 2,96 | 77,35M |
| 2026-07-27 | CNY 2,99 | +%0,67 | CNY 2,97 | CNY 3,02 | CNY 2,96 | 63,97M |
| 2026-07-24 | CNY 2,97 | -%0,34 | CNY 2,98 | CNY 3,01 | CNY 2,95 | 70,86M |
| 2026-07-23 | CNY 2,98 | +%0,34 | CNY 2,96 | CNY 2,99 | CNY 2,94 | 53,35M |
| 2026-07-22 | CNY 2,97 | -%0,34 | CNY 2,98 | CNY 2,99 | CNY 2,91 | 88,69M |
| 2026-07-21 | CNY 2,98 | -%1,65 | CNY 3,03 | CNY 3,07 | CNY 2,96 | 113,84M |
| 2026-07-20 | CNY 3,03 | +%1,34 | CNY 2,97 | CNY 3,07 | CNY 2,95 | 113,78M |
| 2026-07-17 | CNY 2,99 | +%0,67 | CNY 2,96 | CNY 3,03 | CNY 2,96 | 111,94M |
| 2026-07-16 | CNY 2,97 | +%0,68 | CNY 2,95 | CNY 2,98 | CNY 2,91 | 71,29M |
| 2026-07-15 | CNY 2,95 | +%2,79 | CNY 2,85 | CNY 2,96 | CNY 2,84 | 98,04M |
| 2026-07-14 | CNY 2,87 | +%1,41 | CNY 2,83 | CNY 2,89 | CNY 2,82 | 78,07M |
| 2026-07-13 | CNY 2,83 | +%1,43 | CNY 2,78 | CNY 2,84 | CNY 2,77 | 68,71M |
| 2026-07-10 | CNY 2,79 | +%0,72 | CNY 2,78 | CNY 2,79 | CNY 2,74 | 36,85M |
| 2026-07-09 | CNY 2,77 | -%1,07 | CNY 2,78 | CNY 2,81 | CNY 2,75 | 56,06M |
| 2026-07-08 | CNY 2,80 | -%2,78 | CNY 2,76 | CNY 2,81 | CNY 2,73 | 65,68M |
| 2026-07-07 | CNY 2,88 | %0,00 | CNY 2,87 | CNY 2,89 | CNY 2,84 | 51,95M |
| 2026-07-06 | CNY 2,88 | +%1,77 | CNY 2,82 | CNY 2,89 | CNY 2,80 | 59,52M |
| 2026-07-03 | CNY 2,83 | +%1,07 | CNY 2,80 | CNY 2,84 | CNY 2,79 | 45,46M |
| 2026-07-02 | CNY 2,80 | +%1,08 | CNY 2,76 | CNY 2,83 | CNY 2,76 | 48,15M |
| 2026-07-01 | CNY 2,77 | +%1,09 | CNY 2,74 | CNY 2,79 | CNY 2,72 | 40,12M |
| 2026-06-30 | CNY 2,74 | -%1,08 | CNY 2,77 | CNY 2,78 | CNY 2,72 | 29,26M |
| 2026-06-29 | CNY 2,77 | %0,00 | CNY 2,76 | CNY 2,79 | CNY 2,72 | 37,01M |
| 2026-06-26 | CNY 2,77 | -%1,07 | CNY 2,80 | CNY 2,81 | CNY 2,76 | 34,72M |
| 2026-06-25 | CNY 2,80 | %0,00 | CNY 2,80 | CNY 2,83 | CNY 2,78 | 32,21M |
| 2026-06-24 | CNY 2,80 | -%2,78 | CNY 2,88 | CNY 2,88 | CNY 2,80 | 45,29M |
| 2026-06-23 | CNY 2,88 | +%1,41 | CNY 2,83 | CNY 2,89 | CNY 2,83 | 52,39M |
| 2026-06-22 | CNY 2,84 | +%0,71 | CNY 2,82 | CNY 2,84 | CNY 2,77 | 39,79M |
| 2026-06-18 | CNY 2,82 | -%1,40 | CNY 2,85 | CNY 2,86 | CNY 2,80 | 45,01M |
| 2026-06-17 | CNY 2,86 | -%0,69 | CNY 2,89 | CNY 2,89 | CNY 2,85 | 41,69M |
| 2026-06-16 | CNY 2,88 | -%1,71 | CNY 2,92 | CNY 2,93 | CNY 2,87 | 56,61M |
| 2026-06-15 | CNY 2,93 | -%1,01 | CNY 2,96 | CNY 2,97 | CNY 2,91 | 92,66M |
| 2026-06-12 | CNY 2,96 | +%0,68 | CNY 2,94 | CNY 2,97 | CNY 2,92 | 102,94M |
| 2026-06-11 | CNY 2,94 | -%0,68 | CNY 2,96 | CNY 2,97 | CNY 2,92 | 52,25M |
| 2026-06-10 | CNY 2,96 | +%2,07 | CNY 2,89 | CNY 2,96 | CNY 2,89 | 76,24M |
| 2026-06-09 | CNY 2,90 | +%0,35 | CNY 2,88 | CNY 2,91 | CNY 2,87 | 35,82M |
| 2026-06-08 | CNY 2,89 | -%1,03 | CNY 2,91 | CNY 2,92 | CNY 2,86 | 40,87M |
| 2026-06-05 | CNY 2,92 | +%0,69 | CNY 2,88 | CNY 2,93 | CNY 2,87 | 37,12M |
| 2026-06-04 | CNY 2,90 | -%0,68 | CNY 2,91 | CNY 2,93 | CNY 2,88 | 32,54M |
| 2026-06-03 | CNY 2,92 | -%0,34 | CNY 2,92 | CNY 2,93 | CNY 2,89 | 42,61M |
| 2026-06-02 | CNY 2,93 | %0,00 | CNY 2,92 | CNY 2,95 | CNY 2,91 | 41,48M |
| 2026-06-01 | CNY 2,93 | +%2,09 | CNY 2,87 | CNY 2,94 | CNY 2,85 | 59,83M |
| 2026-05-29 | CNY 2,87 | +%1,06 | CNY 2,84 | CNY 2,88 | CNY 2,83 | 39,30M |
| 2026-05-28 | CNY 2,84 | -%0,70 | CNY 2,85 | CNY 2,86 | CNY 2,83 | 28,13M |
| 2026-05-27 | CNY 2,86 | -%0,35 | CNY 2,86 | CNY 2,87 | CNY 2,85 | 22,36M |
| 2026-05-26 | CNY 2,87 | %0,00 | CNY 2,87 | CNY 2,88 | CNY 2,85 | 25,52M |