Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35,52 | -%0,08 | CNY 35,00 | CNY 36,80 | CNY 34,81 | 5,60M |
| 2026-09-29 | CNY 35,55 | +%5,24 | CNY 33,00 | CNY 37,16 | CNY 32,53 | 6,65M |
| 2026-09-28 | CNY 33,78 | +%6,97 | CNY 32,04 | CNY 34,58 | CNY 32,04 | 4,92M |
| 2026-09-24 | CNY 31,58 | -%0,38 | CNY 31,74 | CNY 31,99 | CNY 31,58 |
| 387,95K |
| 2026-09-23 | CNY 31,70 | -%1,06 | CNY 32,18 | CNY 32,18 | CNY 31,66 | 540,90K |
| 2026-09-22 | CNY 32,04 | -%0,28 | CNY 32,15 | CNY 32,26 | CNY 32,00 | 415,61K |
| 2026-09-21 | CNY 32,13 | +%1,36 | CNY 31,94 | CNY 32,17 | CNY 31,74 | 351,90K |
| 2026-09-18 | CNY 31,70 | +%0,28 | CNY 31,57 | CNY 31,95 | CNY 31,36 | 453,07K |
| 2026-09-17 | CNY 31,61 | +%0,32 | CNY 31,26 | CNY 31,78 | CNY 31,26 | 381,27K |
| 2026-09-16 | CNY 31,51 | +%0,16 | CNY 31,56 | CNY 31,60 | CNY 30,90 | 466,70K |
| 2026-09-15 | CNY 31,46 | -%0,51 | CNY 31,74 | CNY 31,74 | CNY 31,34 | 463,30K |
| 2026-09-14 | CNY 31,62 | +%0,32 | CNY 31,55 | CNY 31,80 | CNY 31,45 | 334,70K |
| 2026-09-11 | CNY 31,52 | -%1,65 | CNY 32,18 | CNY 32,18 | CNY 31,43 | 557,57K |
| 2026-09-10 | CNY 32,05 | -%1,54 | CNY 32,50 | CNY 32,50 | CNY 32,03 | 505,30K |
| 2026-09-09 | CNY 32,55 | -%1,24 | CNY 32,96 | CNY 32,96 | CNY 32,41 | 471,85K |
| 2026-09-08 | CNY 32,96 | +%0,67 | CNY 32,74 | CNY 33,00 | CNY 32,74 | 496,00K |
| 2026-09-07 | CNY 32,74 | +%0,99 | CNY 32,47 | CNY 32,74 | CNY 32,20 | 514,90K |
| 2026-09-04 | CNY 32,42 | +%0,28 | CNY 32,24 | CNY 32,78 | CNY 32,24 | 562,50K |
| 2026-09-03 | CNY 32,33 | -%1,13 | CNY 32,81 | CNY 32,87 | CNY 32,29 | 553,00K |
| 2026-09-02 | CNY 32,70 | -%1,21 | CNY 32,91 | CNY 32,96 | CNY 32,40 | 533,10K |
| 2026-09-01 | CNY 33,10 | +%0,76 | CNY 32,86 | CNY 33,22 | CNY 32,86 | 675,38K |
| 2026-08-31 | CNY 32,85 | -%0,30 | CNY 32,71 | CNY 33,04 | CNY 32,63 | 369,80K |
| 2026-08-28 | CNY 32,95 | +%0,67 | CNY 32,73 | CNY 33,00 | CNY 32,64 | 474,75K |
| 2026-08-27 | CNY 32,73 | -%1,03 | CNY 33,08 | CNY 33,08 | CNY 32,52 | 650,90K |
| 2026-08-26 | CNY 33,07 | -%0,12 | CNY 33,19 | CNY 33,37 | CNY 33,01 | 385,10K |
| 2026-08-25 | CNY 33,11 | +%1,78 | CNY 32,29 | CNY 33,22 | CNY 32,23 | 509,35K |
| 2026-08-24 | CNY 32,53 | -%1,69 | CNY 33,00 | CNY 33,19 | CNY 32,45 | 582,65K |
| 2026-08-21 | CNY 33,09 | -%1,75 | CNY 33,81 | CNY 33,81 | CNY 33,09 | 682,85K |
| 2026-08-20 | CNY 33,68 | +%1,20 | CNY 33,57 | CNY 33,91 | CNY 33,31 | 608,39K |
| 2026-08-19 | CNY 33,28 | -%1,92 | CNY 33,70 | CNY 33,90 | CNY 33,28 | 939,02K |
| 2026-08-18 | CNY 33,93 | +%0,12 | CNY 33,89 | CNY 34,40 | CNY 33,71 | 755,45K |
| 2026-08-17 | CNY 33,89 | +%1,22 | CNY 33,49 | CNY 34,15 | CNY 33,34 | 1,23M |
| 2026-08-14 | CNY 33,48 | -%1,99 | CNY 33,46 | CNY 33,76 | CNY 32,71 | 1,94M |
| 2026-08-13 | CNY 34,16 | -%0,73 | CNY 34,59 | CNY 34,59 | CNY 34,01 | 712,20K |
| 2026-08-12 | CNY 34,41 | -%0,32 | CNY 34,51 | CNY 34,61 | CNY 34,23 | 620,05K |
| 2026-08-11 | CNY 34,52 | -%0,92 | CNY 34,85 | CNY 34,98 | CNY 34,49 | 701,10K |
| 2026-08-10 | CNY 34,84 | +%2,08 | CNY 34,19 | CNY 35,08 | CNY 33,95 | 1,31M |
| 2026-08-07 | CNY 34,13 | -%0,35 | CNY 34,27 | CNY 34,37 | CNY 33,81 | 914,60K |
| 2026-08-06 | CNY 34,25 | -%0,15 | CNY 34,40 | CNY 34,45 | CNY 33,91 | 721,44K |
| 2026-08-05 | CNY 34,30 | -%0,15 | CNY 34,35 | CNY 34,50 | CNY 33,90 | 877,23K |
| 2026-08-04 | CNY 34,35 | -%0,87 | CNY 34,87 | CNY 34,87 | CNY 34,20 | 1,01M |
| 2026-08-03 | CNY 34,65 | +%0,38 | CNY 34,52 | CNY 34,95 | CNY 34,29 | 1,05M |
| 2026-07-31 | CNY 34,52 | +%0,29 | CNY 33,88 | CNY 34,54 | CNY 33,65 | 1,04M |
| 2026-07-30 | CNY 34,42 | +%1,29 | CNY 33,78 | CNY 34,52 | CNY 33,78 | 1,20M |
| 2026-07-29 | CNY 33,98 | +%2,26 | CNY 33,23 | CNY 34,17 | CNY 33,23 | 1,13M |
| 2026-07-28 | CNY 33,23 | +%1,28 | CNY 32,71 | CNY 33,24 | CNY 32,54 | 888,40K |
| 2026-07-27 | CNY 32,81 | +%2,72 | CNY 31,93 | CNY 32,90 | CNY 31,83 | 989,12K |
| 2026-07-24 | CNY 31,94 | -%3,36 | CNY 33,03 | CNY 33,03 | CNY 31,94 | 930,40K |
| 2026-07-23 | CNY 33,05 | +%1,44 | CNY 32,41 | CNY 33,13 | CNY 32,32 | 1,01M |
| 2026-07-22 | CNY 32,58 | -%1,27 | CNY 32,97 | CNY 33,21 | CNY 32,33 | 1,25M |
| 2026-07-21 | CNY 33,00 | -%1,87 | CNY 33,36 | CNY 33,84 | CNY 32,91 | 1,67M |
| 2026-07-20 | CNY 33,63 | -%0,21 | CNY 33,51 | CNY 34,09 | CNY 33,23 | 1,40M |
| 2026-07-17 | CNY 33,70 | -%0,38 | CNY 34,08 | CNY 34,15 | CNY 33,11 | 1,41M |
| 2026-07-16 | CNY 33,83 | +%0,86 | CNY 33,37 | CNY 34,02 | CNY 33,07 | 1,15M |
| 2026-07-15 | CNY 33,54 | +%2,66 | CNY 32,45 | CNY 33,55 | CNY 32,44 | 1,36M |
| 2026-07-14 | CNY 32,67 | +%2,19 | CNY 32,10 | CNY 32,72 | CNY 31,80 | 1,12M |
| 2026-07-13 | CNY 31,97 | -%0,47 | CNY 32,20 | CNY 32,54 | CNY 31,67 | 834,16K |
| 2026-07-10 | CNY 32,12 | +%0,31 | CNY 32,02 | CNY 32,54 | CNY 31,60 | 832,76K |
| 2026-07-09 | CNY 32,02 | -%1,23 | CNY 32,38 | CNY 32,52 | CNY 31,81 | 637,45K |
| 2026-07-08 | CNY 32,42 | %0,00 | CNY 32,56 | CNY 32,66 | CNY 31,93 | 599,57K |
| 2026-07-07 | CNY 32,42 | -%2,79 | CNY 33,35 | CNY 33,38 | CNY 32,30 | 729,99K |
| 2026-07-06 | CNY 33,35 | -%0,06 | CNY 33,30 | CNY 33,80 | CNY 33,18 | 932,10K |
| 2026-07-03 | CNY 33,37 | +%2,68 | CNY 32,40 | CNY 33,42 | CNY 32,40 | 942,20K |
| 2026-07-02 | CNY 32,50 | -%0,15 | CNY 32,15 | CNY 32,87 | CNY 32,15 | 874,10K |
| 2026-07-01 | CNY 32,55 | +%2,62 | CNY 31,76 | CNY 32,87 | CNY 31,74 | 1,38M |
| 2026-06-30 | CNY 31,72 | +%0,73 | CNY 31,38 | CNY 31,95 | CNY 31,00 | 1,08M |
| 2026-06-29 | CNY 31,49 | +%2,24 | CNY 30,85 | CNY 31,85 | CNY 30,15 | 1,46M |
| 2026-06-26 | CNY 30,80 | -%2,62 | CNY 31,17 | CNY 31,57 | CNY 30,80 | 992,20K |
| 2026-06-25 | CNY 31,63 | -%1,83 | CNY 32,43 | CNY 32,43 | CNY 31,42 | 932,48K |
| 2026-06-24 | CNY 32,22 | -%2,95 | CNY 33,20 | CNY 33,48 | CNY 32,22 | 846,10K |
| 2026-06-23 | CNY 33,20 | +%0,94 | CNY 32,99 | CNY 33,65 | CNY 32,80 | 993,01K |
| 2026-06-22 | CNY 32,89 | -%0,18 | CNY 33,17 | CNY 33,17 | CNY 31,94 | 1,02M |
| 2026-06-18 | CNY 32,95 | -%0,69 | CNY 33,06 | CNY 33,29 | CNY 32,33 | 759,16K |
| 2026-06-17 | CNY 33,18 | -%2,81 | CNY 34,15 | CNY 34,27 | CNY 33,18 | 990,40K |
| 2026-06-16 | CNY 34,14 | -%0,41 | CNY 34,30 | CNY 34,30 | CNY 33,72 | 804,64K |
| 2026-06-15 | CNY 34,28 | -%0,20 | CNY 34,35 | CNY 34,70 | CNY 34,01 | 909,27K |
| 2026-06-12 | CNY 34,35 | +%1,75 | CNY 34,08 | CNY 34,39 | CNY 33,81 | 1,41M |
| 2026-06-11 | CNY 33,76 | -%2,71 | CNY 34,38 | CNY 34,90 | CNY 33,66 | 1,02M |
| 2026-06-10 | CNY 34,70 | -%0,29 | CNY 35,10 | CNY 35,10 | CNY 34,41 | 609,47K |
| 2026-06-09 | CNY 34,80 | -%0,40 | CNY 34,90 | CNY 35,10 | CNY 34,59 | 489,03K |
| 2026-06-08 | CNY 34,94 | -%2,43 | CNY 35,38 | CNY 35,65 | CNY 34,69 | 1,08M |
| 2026-06-05 | CNY 35,81 | -%0,17 | CNY 35,79 | CNY 36,37 | CNY 35,74 | 632,50K |
| 2026-06-04 | CNY 35,87 | -%3,32 | CNY 37,00 | CNY 37,19 | CNY 35,86 | 1,11M |
| 2026-06-03 | CNY 37,10 | -%0,93 | CNY 37,57 | CNY 37,90 | CNY 37,09 | 715,90K |
| 2026-06-02 | CNY 37,45 | -%0,95 | CNY 37,54 | CNY 37,88 | CNY 37,35 | 592,77K |
| 2026-06-01 | CNY 37,81 | +%0,85 | CNY 37,26 | CNY 37,86 | CNY 37,03 | 587,80K |
| 2026-05-29 | CNY 37,49 | +%0,11 | CNY 37,62 | CNY 37,88 | CNY 37,25 | 1,03M |
| 2026-05-28 | CNY 37,45 | -%4,97 | CNY 38,12 | CNY 38,13 | CNY 37,33 | 915,92K |
| 2026-05-27 | CNY 39,41 | -%0,71 | CNY 39,65 | CNY 39,65 | CNY 38,98 | 915,00K |
| 2026-05-26 | CNY 39,69 | +%0,56 | CNY 39,13 | CNY 39,86 | CNY 38,91 | 926,24K |