Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,65 | -%0,75 | CNY 10,78 | CNY 10,79 | CNY 10,63 | 10,72M |
| 2026-09-29 | CNY 10,73 | +%0,37 | CNY 10,69 | CNY 10,88 | CNY 10,67 | 13,14M |
| 2026-09-28 | CNY 10,69 | -%3,69 | CNY 11,02 | CNY 11,06 | CNY 10,61 | 19,01M |
| 2026-09-24 | CNY 11,10 | -%0,72 | CNY 11,15 | CNY 11,25 | CNY 11,02 | 15,23M |
| 2026-09-23 | CNY 11,18 | -%0,97 | CNY 11,28 | CNY 11,33 | CNY 11,15 | 15,78M |
| 2026-09-22 | CNY 11,29 | -%1,91 | CNY 11,55 | CNY 11,65 | CNY 11,24 | 25,19M |
| 2026-09-21 | CNY 11,51 | +%0,44 | CNY 11,38 | CNY 11,53 | CNY 11,36 | 17,58M |
| 2026-09-18 | CNY 11,46 | +%1,69 | CNY 11,37 | CNY 11,48 | CNY 11,32 | 21,10M |
| 2026-09-17 | CNY 11,27 | -%0,88 | CNY 11,31 | CNY 11,49 | CNY 11,16 | 16,27M |
| 2026-09-16 | CNY 11,37 | +%1,34 | CNY 11,21 | CNY 11,47 | CNY 11,09 | 20,10M |
| 2026-09-15 | CNY 11,22 | +%0,09 | CNY 11,31 | CNY 11,37 | CNY 11,08 | 17,53M |
| 2026-09-14 | CNY 11,21 | -%2,01 | CNY 11,43 | CNY 11,50 | CNY 11,15 | 20,67M |
| 2026-09-11 | CNY 11,44 | -%2,56 | CNY 11,55 | CNY 11,62 | CNY 11,21 | 27,77M |
| 2026-09-10 | CNY 11,74 | -%4,01 | CNY 12,06 | CNY 12,10 | CNY 11,72 | 33,66M |
| 2026-09-09 | CNY 12,23 | -%4,60 | CNY 12,75 | CNY 12,82 | CNY 12,13 | 49,50M |
| 2026-09-08 | CNY 12,82 | +%1,42 | CNY 12,54 | CNY 13,72 | CNY 12,46 | 66,24M |
| 2026-09-07 | CNY 12,64 | -%3,73 | CNY 13,24 | CNY 13,30 | CNY 12,38 | 64,85M |
| 2026-09-04 | CNY 13,13 | -%2,09 | CNY 13,73 | CNY 13,88 | CNY 13,08 | 95,00M |
| 2026-09-03 | CNY 13,41 | +%10,01 | CNY 12,27 | CNY 13,41 | CNY 12,27 | 39,99M |
| 2026-09-02 | CNY 12,19 | -%2,09 | CNY 12,27 | CNY 12,32 | CNY 11,98 | 18,24M |
| 2026-09-01 | CNY 12,45 | -%0,32 | CNY 12,48 | CNY 12,65 | CNY 12,33 | 18,11M |
| 2026-08-31 | CNY 12,49 | -%0,72 | CNY 12,46 | CNY 12,55 | CNY 12,26 | 20,68M |
| 2026-08-28 | CNY 12,58 | +%0,48 | CNY 12,45 | CNY 12,67 | CNY 12,40 | 20,70M |
| 2026-08-27 | CNY 12,52 | +%2,20 | CNY 12,22 | CNY 12,55 | CNY 12,13 | 23,63M |
| 2026-08-26 | CNY 12,25 | -%1,53 | CNY 12,50 | CNY 12,62 | CNY 12,22 | 25,08M |
| 2026-08-25 | CNY 12,44 | +%0,08 | CNY 12,32 | CNY 12,59 | CNY 11,96 | 29,15M |
| 2026-08-24 | CNY 12,43 | -%5,90 | CNY 13,09 | CNY 13,10 | CNY 12,20 | 35,21M |
| 2026-08-21 | CNY 13,21 | +%2,40 | CNY 12,79 | CNY 13,72 | CNY 12,66 | 30,98M |
| 2026-08-20 | CNY 12,90 | -%1,90 | CNY 13,42 | CNY 13,46 | CNY 12,81 | 33,82M |
| 2026-08-19 | CNY 13,15 | -%9,00 | CNY 14,26 | CNY 14,26 | CNY 13,13 | 39,29M |
| 2026-08-18 | CNY 14,45 | +%0,49 | CNY 14,48 | CNY 14,59 | CNY 14,18 | 28,71M |
| 2026-08-17 | CNY 14,38 | +%2,57 | CNY 14,11 | CNY 14,40 | CNY 13,92 | 36,52M |
| 2026-08-14 | CNY 14,02 | -%1,82 | CNY 14,42 | CNY 14,46 | CNY 13,74 | 48,06M |
| 2026-08-13 | CNY 14,28 | -%3,71 | CNY 14,80 | CNY 14,99 | CNY 14,28 | 56,47M |
| 2026-08-12 | CNY 14,83 | +%4,88 | CNY 14,16 | CNY 15,00 | CNY 14,04 | 65,38M |
| 2026-08-11 | CNY 14,14 | -%2,28 | CNY 14,19 | CNY 14,57 | CNY 13,69 | 61,77M |
| 2026-08-10 | CNY 14,47 | +%4,33 | CNY 14,00 | CNY 14,69 | CNY 14,00 | 66,77M |
| 2026-08-07 | CNY 13,87 | +%2,29 | CNY 13,57 | CNY 13,98 | CNY 13,22 | 56,86M |
| 2026-08-06 | CNY 13,56 | +%1,73 | CNY 13,39 | CNY 13,90 | CNY 13,26 | 63,26M |
| 2026-08-05 | CNY 13,33 | +%2,85 | CNY 12,91 | CNY 13,38 | CNY 12,81 | 70,18M |
| 2026-08-04 | CNY 12,96 | +%1,01 | CNY 12,77 | CNY 12,98 | CNY 12,43 | 77,02M |
| 2026-08-03 | CNY 12,83 | +%3,38 | CNY 12,59 | CNY 13,08 | CNY 11,95 | 104,63M |
| 2026-07-31 | CNY 12,41 | +%4,90 | CNY 11,45 | CNY 12,99 | CNY 11,45 | 123,66M |
| 2026-07-30 | CNY 11,83 | -%9,97 | CNY 12,45 | CNY 13,50 | CNY 11,83 | 126,02M |
| 2026-07-29 | CNY 13,14 | +%4,20 | CNY 13,80 | CNY 13,81 | CNY 11,55 | 162,30M |
| 2026-07-28 | CNY 12,61 | +%10,03 | CNY 12,00 | CNY 12,61 | CNY 12,00 | 32,89M |
| 2026-07-27 | CNY 11,46 | +%9,98 | CNY 10,81 | CNY 11,46 | CNY 10,81 | 18,50M |
| 2026-07-24 | CNY 10,42 | -%2,89 | CNY 10,60 | CNY 10,84 | CNY 10,36 | 20,63M |
| 2026-07-23 | CNY 10,73 | +%3,67 | CNY 10,31 | CNY 10,80 | CNY 10,31 | 24,13M |
| 2026-07-22 | CNY 10,35 | -%2,08 | CNY 10,51 | CNY 10,78 | CNY 10,26 | 29,55M |
| 2026-07-21 | CNY 10,57 | +%1,93 | CNY 10,39 | CNY 10,62 | CNY 9,43 | 41,46M |
| 2026-07-20 | CNY 10,37 | -%4,60 | CNY 11,06 | CNY 11,18 | CNY 10,14 | 37,85M |
| 2026-07-17 | CNY 10,87 | -%6,37 | CNY 11,64 | CNY 11,72 | CNY 10,56 | 35,37M |
| 2026-07-16 | CNY 11,61 | -%5,07 | CNY 12,02 | CNY 12,16 | CNY 11,55 | 31,16M |
| 2026-07-15 | CNY 12,23 | -%0,08 | CNY 12,15 | CNY 12,57 | CNY 12,15 | 28,49M |
| 2026-07-14 | CNY 12,24 | +%2,60 | CNY 11,97 | CNY 12,27 | CNY 11,64 | 38,86M |
| 2026-07-13 | CNY 11,93 | -%10,03 | CNY 13,16 | CNY 13,16 | CNY 11,93 | 34,45M |
| 2026-07-10 | CNY 13,26 | +%3,19 | CNY 12,79 | CNY 13,78 | CNY 12,66 | 33,50M |
| 2026-07-09 | CNY 12,85 | +%2,31 | CNY 12,78 | CNY 13,10 | CNY 12,19 | 26,88M |
| 2026-07-08 | CNY 12,56 | -%2,56 | CNY 13,06 | CNY 13,14 | CNY 12,53 | 24,10M |
| 2026-07-07 | CNY 12,89 | -%3,73 | CNY 13,26 | CNY 13,47 | CNY 12,84 | 28,82M |
| 2026-07-06 | CNY 13,39 | -%4,77 | CNY 14,17 | CNY 14,49 | CNY 13,38 | 31,51M |
| 2026-07-03 | CNY 14,06 | +%1,30 | CNY 13,94 | CNY 14,69 | CNY 13,80 | 35,45M |
| 2026-07-02 | CNY 13,88 | -%0,72 | CNY 13,81 | CNY 14,50 | CNY 13,79 | 36,66M |
| 2026-07-01 | CNY 13,98 | -%0,71 | CNY 14,01 | CNY 14,19 | CNY 13,74 | 29,95M |
| 2026-06-30 | CNY 14,08 | +%2,62 | CNY 13,66 | CNY 14,08 | CNY 13,53 | 28,91M |
| 2026-06-29 | CNY 13,72 | -%1,44 | CNY 13,90 | CNY 14,22 | CNY 13,38 | 35,45M |
| 2026-06-26 | CNY 13,92 | -%3,53 | CNY 14,42 | CNY 14,42 | CNY 13,83 | 33,96M |
| 2026-06-25 | CNY 14,43 | -%2,24 | CNY 15,10 | CNY 15,17 | CNY 14,36 | 34,31M |
| 2026-06-24 | CNY 14,76 | -%1,07 | CNY 14,91 | CNY 15,00 | CNY 14,40 | 36,41M |
| 2026-06-23 | CNY 14,92 | -%1,52 | CNY 15,05 | CNY 15,38 | CNY 14,85 | 38,72M |
| 2026-06-22 | CNY 15,15 | -%3,01 | CNY 15,62 | CNY 16,15 | CNY 14,87 | 46,62M |
| 2026-06-18 | CNY 15,62 | +%0,77 | CNY 15,35 | CNY 15,88 | CNY 15,35 | 33,34M |
| 2026-06-17 | CNY 15,50 | -%2,39 | CNY 15,81 | CNY 15,98 | CNY 15,37 | 35,38M |
| 2026-06-16 | CNY 15,88 | -%0,06 | CNY 15,80 | CNY 16,01 | CNY 15,45 | 50,10M |
| 2026-06-15 | CNY 15,89 | -%3,05 | CNY 16,49 | CNY 16,86 | CNY 15,50 | 84,22M |
| 2026-06-12 | CNY 16,39 | +%10,00 | CNY 15,15 | CNY 16,39 | CNY 15,01 | 59,47M |
| 2026-06-11 | CNY 14,90 | +%1,50 | CNY 14,57 | CNY 15,25 | CNY 14,31 | 63,89M |
| 2026-06-10 | CNY 14,68 | -%7,50 | CNY 15,46 | CNY 15,64 | CNY 14,28 | 93,48M |
| 2026-06-09 | CNY 15,87 | +%5,03 | CNY 14,92 | CNY 16,60 | CNY 14,92 | 110,44M |
| 2026-06-08 | CNY 15,11 | -%10,01 | CNY 15,11 | CNY 15,11 | CNY 15,11 | 7,63M |
| 2026-06-05 | CNY 16,79 | -%9,97 | CNY 20,00 | CNY 20,01 | CNY 16,79 | 111,50M |
| 2026-06-04 | CNY 18,65 | %0,00 | CNY 18,65 | CNY 18,65 | CNY 18,65 | 0 |
| 2026-06-03 | CNY 18,65 | %0,00 | CNY 18,65 | CNY 18,65 | CNY 18,65 | 0 |
| 2026-06-02 | CNY 18,65 | %0,00 | CNY 18,65 | CNY 18,65 | CNY 18,65 | 0 |
| 2026-06-01 | CNY 18,65 | %0,00 | CNY 18,65 | CNY 18,65 | CNY 18,65 | 0 |
| 2026-05-29 | CNY 18,65 | -%2,71 | CNY 19,18 | CNY 20,15 | CNY 18,40 | 54,57M |
| 2026-05-28 | CNY 19,17 | -%1,99 | CNY 19,41 | CNY 19,85 | CNY 18,60 | 50,06M |
| 2026-05-27 | CNY 19,56 | -%4,02 | CNY 20,20 | CNY 21,10 | CNY 19,51 | 77,53M |
| 2026-05-26 | CNY 20,38 | +%6,81 | CNY 19,03 | CNY 20,99 | CNY 19,02 | 121,77M |