002977 Geçmiş veriler - Chengdu Tianjian Technology Co. Ltd. Class A | Makkler

002977 Geçmiş veriler - Chengdu Tianjian Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,43	-%1,60	CNY 18,78	CNY 18,86	CNY 18,39	791,90K
2026-09-29	CNY 18,73	-%0,32	CNY 18,86	CNY 19,09	CNY 18,70	1,02M
2026-09-28	CNY 18,79	-%4,43	CNY 19,68	CNY 19,86	CNY 18,70	1,34M
2026-09-24	CNY 19,66	+%0,46	CNY 19,39	CNY 20,16	CNY 19,39	1,31M
2026-09-23	CNY 19,57	-%3,55	CNY 18,88	CNY 20,09	CNY 18,88	2,02M
2026-09-22	CNY 20,29	-%1,02	CNY 20,54	CNY 20,54	CNY 20,22	718,40K
2026-09-21	CNY 20,50	+%0,54	CNY 20,20	CNY 20,64	CNY 20,20	500,27K
2026-09-18	CNY 20,39	+%1,75	CNY 20,17	CNY 20,46	CNY 20,06	493,90K
2026-09-17	CNY 20,04	-%0,40	CNY 20,08	CNY 20,12	CNY 19,81	422,82K
2026-09-16	CNY 20,12	+%1,41	CNY 19,81	CNY 20,42	CNY 19,81	515,27K
2026-09-15	CNY 19,84	-%1,98	CNY 20,28	CNY 20,31	CNY 19,84	669,40K
2026-09-14	CNY 20,24	-%1,22	CNY 20,33	CNY 20,65	CNY 20,18	774,02K
2026-09-11	CNY 20,49	-%1,96	CNY 20,81	CNY 20,81	CNY 20,25	1,04M
2026-09-10	CNY 20,90	-%2,79	CNY 21,44	CNY 21,48	CNY 20,90	808,30K
2026-09-09	CNY 21,50	+%2,33	CNY 20,86	CNY 21,58	CNY 20,86	919,10K
2026-09-08	CNY 21,01	+%0,62	CNY 20,82	CNY 21,11	CNY 20,75	556,85K
2026-09-07	CNY 20,88	-%0,29	CNY 20,89	CNY 20,98	CNY 20,72	733,50K
2026-09-04	CNY 20,94	-%1,69	CNY 21,16	CNY 21,39	CNY 20,91	1,01M
2026-09-03	CNY 21,30	-%1,75	CNY 21,77	CNY 21,82	CNY 21,18	1,26M
2026-09-02	CNY 21,68	+%1,83	CNY 21,16	CNY 21,80	CNY 21,00	1,28M
2026-09-01	CNY 21,29	-%1,21	CNY 21,50	CNY 21,67	CNY 21,21	895,30K
2026-08-31	CNY 21,55	+%2,77	CNY 21,00	CNY 21,55	CNY 21,00	1,16M
2026-08-28	CNY 20,97	+%0,67	CNY 20,88	CNY 21,36	CNY 20,78	840,10K
2026-08-27	CNY 20,83	-%0,48	CNY 20,93	CNY 21,30	CNY 20,58	1,08M
2026-08-26	CNY 20,93	-%0,62	CNY 21,06	CNY 21,28	CNY 20,74	774,20K
2026-08-25	CNY 21,06	+%2,98	CNY 20,30	CNY 21,36	CNY 20,15	618,38K
2026-08-24	CNY 20,45	-%3,95	CNY 20,98	CNY 21,25	CNY 20,22	888,26K
2026-08-21	CNY 21,29	+%5,19	CNY 19,99	CNY 21,73	CNY 19,97	1,61M
2026-08-20	CNY 20,24	-%0,15	CNY 20,26	CNY 20,49	CNY 20,02	826,81K
2026-08-19	CNY 20,27	-%3,61	CNY 21,28	CNY 21,47	CNY 20,00	1,17M
2026-08-18	CNY 21,03	-%1,08	CNY 21,27	CNY 21,76	CNY 20,83	1,01M
2026-08-17	CNY 21,26	+%0,76	CNY 21,10	CNY 21,32	CNY 20,88	572,28K
2026-08-14	CNY 21,10	-%0,09	CNY 20,99	CNY 21,18	CNY 20,73	858,06K
2026-08-13	CNY 21,12	-%2,22	CNY 21,55	CNY 21,69	CNY 21,12	1,14M
2026-08-12	CNY 21,60	-%0,05	CNY 21,56	CNY 21,73	CNY 21,46	896,27K
2026-08-11	CNY 21,61	-%1,77	CNY 21,80	CNY 21,86	CNY 21,46	784,30K
2026-08-10	CNY 22,00	+%0,14	CNY 21,85	CNY 22,16	CNY 21,56	898,48K
2026-08-07	CNY 21,97	-%0,36	CNY 21,81	CNY 22,04	CNY 21,65	735,28K
2026-08-06	CNY 22,05	-%1,08	CNY 22,30	CNY 22,30	CNY 21,61	1,20M
2026-08-05	CNY 22,29	+%2,67	CNY 21,66	CNY 23,08	CNY 21,60	1,37M
2026-08-04	CNY 21,71	+%1,64	CNY 21,30	CNY 21,75	CNY 21,25	912,65K
2026-08-03	CNY 21,36	+%0,66	CNY 21,02	CNY 21,76	CNY 20,91	806,00K
2026-07-31	CNY 21,22	+%0,95	CNY 21,10	CNY 21,82	CNY 20,91	1,20M
2026-07-30	CNY 21,02	-%2,41	CNY 21,45	CNY 21,75	CNY 21,01	1,18M
2026-07-29	CNY 21,54	-%9,80	CNY 22,38	CNY 23,37	CNY 21,49	3,35M
2026-07-28	CNY 23,88	+%1,96	CNY 23,08	CNY 24,25	CNY 23,08	1,84M
2026-07-27	CNY 23,42	+%5,97	CNY 22,01	CNY 23,50	CNY 21,62	1,92M
2026-07-24	CNY 22,10	+%1,47	CNY 22,44	CNY 22,96	CNY 21,88	2,50M
2026-07-23	CNY 21,78	+%10,00	CNY 19,81	CNY 21,78	CNY 19,60	1,53M
2026-07-22	CNY 19,80	-%0,95	CNY 19,93	CNY 20,85	CNY 19,55	1,54M
2026-07-21	CNY 19,99	-%1,67	CNY 20,04	CNY 20,68	CNY 18,36	2,33M
2026-07-20	CNY 20,33	-%7,63	CNY 22,00	CNY 22,79	CNY 20,20	1,56M
2026-07-17	CNY 22,01	-%4,92	CNY 23,15	CNY 23,38	CNY 21,68	1,02M
2026-07-16	CNY 23,15	-%2,49	CNY 23,40	CNY 23,84	CNY 23,03	871,10K
2026-07-15	CNY 23,74	+%1,76	CNY 23,03	CNY 23,91	CNY 23,03	949,00K
2026-07-14	CNY 23,33	-%1,97	CNY 23,50	CNY 23,50	CNY 22,75	1,20M
2026-07-13	CNY 23,80	-%1,24	CNY 24,13	CNY 24,47	CNY 22,70	2,44M
2026-07-10	CNY 24,10	+%2,21	CNY 23,59	CNY 25,84	CNY 23,31	3,27M
2026-07-09	CNY 23,58	-%3,40	CNY 24,39	CNY 24,40	CNY 23,23	2,44M
2026-07-08	CNY 24,41	+%4,09	CNY 23,45	CNY 24,88	CNY 23,45	2,63M
2026-07-07	CNY 23,45	-%9,25	CNY 25,00	CNY 25,31	CNY 23,26	3,57M
2026-07-06	CNY 25,84	+%6,16	CNY 25,38	CNY 26,50	CNY 24,68	4,30M
2026-07-03	CNY 24,34	+%5,00	CNY 24,34	CNY 24,34	CNY 24,34	469,28K
2026-07-02	CNY 23,18	+%4,98	CNY 23,18	CNY 23,18	CNY 23,18	243,38K
2026-07-01	CNY 22,08	+%4,99	CNY 22,00	CNY 22,08	CNY 21,68	511,90K
2026-06-30	CNY 21,03	+%4,99	CNY 20,20	CNY 21,03	CNY 20,10	814,73K
2026-06-29	CNY 20,03	-%4,71	CNY 20,99	CNY 21,09	CNY 19,97	2,08M
2026-06-26	CNY 21,02	-%2,91	CNY 21,37	CNY 22,38	CNY 20,57	2,17M
2026-06-25	CNY 21,65	-%5,00	CNY 22,55	CNY 22,90	CNY 21,65	1,31M
2026-06-24	CNY 22,79	-%4,24	CNY 23,80	CNY 23,90	CNY 22,70	1,40M
2026-06-23	CNY 23,80	+%0,38	CNY 23,50	CNY 24,80	CNY 23,42	1,09M
2026-06-22	CNY 23,71	-%3,26	CNY 24,62	CNY 24,81	CNY 23,28	1,57M
2026-06-18	CNY 24,51	-%4,00	CNY 25,50	CNY 25,50	CNY 24,32	1,32M
2026-06-17	CNY 25,53	+%1,55	CNY 25,75	CNY 26,06	CNY 25,07	2,34M
2026-06-16	CNY 25,14	+%5,01	CNY 24,81	CNY 25,14	CNY 24,64	527,87K
2026-06-15	CNY 23,94	+%5,00	CNY 22,91	CNY 23,94	CNY 22,85	735,43K
2026-06-12	CNY 22,80	-%0,35	CNY 23,18	CNY 23,45	CNY 22,68	1,50M
2026-06-11	CNY 22,88	-%4,98	CNY 23,80	CNY 23,81	CNY 22,88	2,36M
2026-06-10	CNY 24,08	-%5,01	CNY 25,01	CNY 25,34	CNY 24,08	1,58M
2026-06-09	CNY 25,35	-%0,28	CNY 25,42	CNY 25,84	CNY 25,21	1,07M
2026-06-08	CNY 25,42	-%2,19	CNY 25,50	CNY 26,15	CNY 25,10	1,55M
2026-06-05	CNY 25,99	-%0,65	CNY 26,33	CNY 26,66	CNY 25,60	1,57M
2026-06-04	CNY 26,16	-%2,90	CNY 26,63	CNY 26,87	CNY 25,91	1,84M
2026-06-03	CNY 26,94	-%1,68	CNY 27,00	CNY 27,75	CNY 26,81	1,53M
2026-06-02	CNY 27,40	-%0,87	CNY 27,59	CNY 27,85	CNY 27,05	1,45M
2026-06-01	CNY 27,64	-%0,86	CNY 28,18	CNY 28,32	CNY 27,40	1,87M
2026-05-29	CNY 27,88	-%0,99	CNY 27,93	CNY 28,56	CNY 27,75	2,48M
2026-05-28	CNY 28,16	+%5,00	CNY 26,89	CNY 28,16	CNY 26,80	2,25M
2026-05-27	CNY 26,82	-%1,14	CNY 27,27	CNY 27,40	CNY 26,49	1,63M
2026-05-26	CNY 27,13	-%4,51	CNY 28,28	CNY 28,28	CNY 26,99	2,16M