Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25,05 | +%1,62 | CNY 24,90 | CNY 25,21 | CNY 24,90 | 1,69M |
| 2026-09-29 | CNY 24,65 | +%1,52 | CNY 24,22 | CNY 24,74 | CNY 24,13 | 1,46M |
| 2026-09-28 | CNY 24,28 | -%2,10 | CNY 24,70 | CNY 24,79 | CNY 24,10 | 1,69M |
| 2026-09-24 | CNY 24,80 | -%1,70 | CNY 25,29 | CNY 25,29 | CNY 24,80 | 1,20M |
| 2026-09-23 | CNY 25,23 | +%0,12 | CNY 25,27 | CNY 25,40 | CNY 25,12 | 1,09M |
| 2026-09-22 | CNY 25,20 | -%0,63 | CNY 25,42 | CNY 25,50 | CNY 25,17 | 1,47M |
| 2026-09-21 | CNY 25,36 | +%0,83 | CNY 25,16 | CNY 25,42 | CNY 25,15 | 1,86M |
| 2026-09-18 | CNY 25,15 | +%0,92 | CNY 25,10 | CNY 25,25 | CNY 24,96 | 1,86M |
| 2026-09-17 | CNY 24,92 | +%0,73 | CNY 24,50 | CNY 24,96 | CNY 24,41 | 1,68M |
| 2026-09-16 | CNY 24,74 | +%0,12 | CNY 24,68 | CNY 24,85 | CNY 24,27 | 2,07M |
| 2026-09-15 | CNY 24,71 | -%0,48 | CNY 24,80 | CNY 24,99 | CNY 24,62 | 1,79M |
| 2026-09-14 | CNY 24,83 | -%0,72 | CNY 24,89 | CNY 25,05 | CNY 24,75 | 2,19M |
| 2026-09-11 | CNY 25,01 | -%3,55 | CNY 25,76 | CNY 25,76 | CNY 24,70 | 4,27M |
| 2026-09-10 | CNY 25,93 | -%0,95 | CNY 26,18 | CNY 26,18 | CNY 25,85 | 1,54M |
| 2026-09-09 | CNY 26,18 | -%0,30 | CNY 26,22 | CNY 26,40 | CNY 26,00 | 1,67M |
| 2026-09-08 | CNY 26,26 | +%1,16 | CNY 26,11 | CNY 26,37 | CNY 25,97 | 1,86M |
| 2026-09-07 | CNY 25,96 | -%0,46 | CNY 26,18 | CNY 26,18 | CNY 25,88 | 1,98M |
| 2026-09-04 | CNY 26,08 | -%0,34 | CNY 26,30 | CNY 26,52 | CNY 25,97 | 1,97M |
| 2026-09-03 | CNY 26,17 | -%0,49 | CNY 26,30 | CNY 26,53 | CNY 26,09 | 1,44M |
| 2026-09-02 | CNY 26,30 | -%1,76 | CNY 26,62 | CNY 26,63 | CNY 26,01 | 2,32M |
| 2026-09-01 | CNY 26,77 | -%0,67 | CNY 26,92 | CNY 27,08 | CNY 26,75 | 2,33M |
| 2026-08-31 | CNY 26,95 | -%0,07 | CNY 26,65 | CNY 26,95 | CNY 26,34 | 2,11M |
| 2026-08-28 | CNY 26,97 | +%2,66 | CNY 26,40 | CNY 27,06 | CNY 26,31 | 4,65M |
| 2026-08-27 | CNY 26,27 | -%0,23 | CNY 26,18 | CNY 26,44 | CNY 26,03 | 2,36M |
| 2026-08-26 | CNY 26,33 | +%1,07 | CNY 26,00 | CNY 26,62 | CNY 25,97 | 2,90M |
| 2026-08-25 | CNY 26,05 | +%0,12 | CNY 25,97 | CNY 26,12 | CNY 25,68 | 2,10M |
| 2026-08-24 | CNY 26,02 | -%0,34 | CNY 26,15 | CNY 26,39 | CNY 25,85 | 2,37M |
| 2026-08-21 | CNY 26,11 | +%1,20 | CNY 25,81 | CNY 26,15 | CNY 25,61 | 1,88M |
| 2026-08-20 | CNY 25,80 | +%0,98 | CNY 25,63 | CNY 26,23 | CNY 25,63 | 2,23M |
| 2026-08-19 | CNY 25,55 | -%1,92 | CNY 25,81 | CNY 26,04 | CNY 25,40 | 3,25M |
| 2026-08-18 | CNY 26,05 | -%0,61 | CNY 26,02 | CNY 26,18 | CNY 25,76 | 2,07M |
| 2026-08-17 | CNY 26,21 | +%0,65 | CNY 26,25 | CNY 26,25 | CNY 25,77 | 2,31M |
| 2026-08-14 | CNY 26,04 | +%0,31 | CNY 25,86 | CNY 26,15 | CNY 25,81 | 2,25M |
| 2026-08-13 | CNY 25,96 | -%2,77 | CNY 26,65 | CNY 26,70 | CNY 25,93 | 3,76M |
| 2026-08-12 | CNY 26,70 | -%0,63 | CNY 26,84 | CNY 26,99 | CNY 26,68 | 2,62M |
| 2026-08-11 | CNY 26,87 | -%2,11 | CNY 27,30 | CNY 27,35 | CNY 26,83 | 3,57M |
| 2026-08-10 | CNY 27,45 | +%2,20 | CNY 26,86 | CNY 27,65 | CNY 26,80 | 3,71M |
| 2026-08-07 | CNY 26,86 | +%0,37 | CNY 26,80 | CNY 26,98 | CNY 26,55 | 2,91M |
| 2026-08-06 | CNY 26,76 | -%1,04 | CNY 27,11 | CNY 27,16 | CNY 26,55 | 3,54M |
| 2026-08-05 | CNY 27,04 | +%1,46 | CNY 26,72 | CNY 27,17 | CNY 26,66 | 4,07M |
| 2026-08-04 | CNY 26,65 | -%0,30 | CNY 26,81 | CNY 26,88 | CNY 26,48 | 2,48M |
| 2026-08-03 | CNY 26,73 | +%0,53 | CNY 26,55 | CNY 26,75 | CNY 26,22 | 3,57M |
| 2026-07-31 | CNY 26,59 | +%0,23 | CNY 26,50 | CNY 26,89 | CNY 26,44 | 2,87M |
| 2026-07-30 | CNY 26,53 | +%0,49 | CNY 26,40 | CNY 26,70 | CNY 26,14 | 2,43M |
| 2026-07-29 | CNY 26,40 | +%1,85 | CNY 25,90 | CNY 26,57 | CNY 25,83 | 2,99M |
| 2026-07-28 | CNY 25,92 | -%0,15 | CNY 25,71 | CNY 25,95 | CNY 25,48 | 1,79M |
| 2026-07-27 | CNY 25,96 | +%1,33 | CNY 25,70 | CNY 25,99 | CNY 25,51 | 2,03M |
| 2026-07-24 | CNY 25,62 | -%4,08 | CNY 26,50 | CNY 26,60 | CNY 25,62 | 3,19M |
| 2026-07-23 | CNY 26,71 | +%2,34 | CNY 26,03 | CNY 26,93 | CNY 25,91 | 3,53M |
| 2026-07-22 | CNY 26,10 | +%0,23 | CNY 26,01 | CNY 26,24 | CNY 25,61 | 3,59M |
| 2026-07-21 | CNY 26,04 | +%1,17 | CNY 25,73 | CNY 26,17 | CNY 25,67 | 3,23M |
| 2026-07-20 | CNY 25,74 | +%0,12 | CNY 25,74 | CNY 26,26 | CNY 25,26 | 3,39M |
| 2026-07-17 | CNY 25,71 | -%1,83 | CNY 26,19 | CNY 26,45 | CNY 25,56 | 3,43M |
| 2026-07-16 | CNY 26,19 | +%0,58 | CNY 25,85 | CNY 26,35 | CNY 25,70 | 2,49M |
| 2026-07-15 | CNY 26,04 | +%1,80 | CNY 25,47 | CNY 26,15 | CNY 25,29 | 3,18M |
| 2026-07-14 | CNY 25,58 | +%2,08 | CNY 25,10 | CNY 25,80 | CNY 24,92 | 3,29M |
| 2026-07-13 | CNY 25,06 | -%2,11 | CNY 25,40 | CNY 25,74 | CNY 25,01 | 2,87M |
| 2026-07-10 | CNY 25,60 | +%0,83 | CNY 25,51 | CNY 26,06 | CNY 25,14 | 3,09M |
| 2026-07-09 | CNY 25,39 | -%1,24 | CNY 25,62 | CNY 25,83 | CNY 25,01 | 2,70M |
| 2026-07-08 | CNY 25,71 | -%0,73 | CNY 25,81 | CNY 25,90 | CNY 25,33 | 2,24M |
| 2026-07-07 | CNY 25,90 | -%2,70 | CNY 26,60 | CNY 26,62 | CNY 25,83 | 2,81M |
| 2026-07-06 | CNY 26,62 | -%0,22 | CNY 26,70 | CNY 27,30 | CNY 26,49 | 3,35M |
| 2026-07-03 | CNY 26,68 | -%0,71 | CNY 27,06 | CNY 27,23 | CNY 26,46 | 3,80M |
| 2026-07-02 | CNY 26,87 | -%1,97 | CNY 27,49 | CNY 27,49 | CNY 26,78 | 4,02M |
| 2026-07-01 | CNY 27,41 | +%6,94 | CNY 25,45 | CNY 27,99 | CNY 25,37 | 7,34M |
| 2026-06-30 | CNY 25,63 | +%1,26 | CNY 25,08 | CNY 25,73 | CNY 24,89 | 3,32M |
| 2026-06-29 | CNY 25,31 | +%1,20 | CNY 25,04 | CNY 25,64 | CNY 24,76 | 3,83M |
| 2026-06-26 | CNY 25,01 | -%2,72 | CNY 25,71 | CNY 26,16 | CNY 24,98 | 4,58M |
| 2026-06-25 | CNY 25,71 | -%3,60 | CNY 26,50 | CNY 26,50 | CNY 25,67 | 4,76M |
| 2026-06-24 | CNY 26,67 | -%2,16 | CNY 27,06 | CNY 27,36 | CNY 26,35 | 4,33M |
| 2026-06-23 | CNY 27,26 | -%6,10 | CNY 28,74 | CNY 29,28 | CNY 27,16 | 7,55M |
| 2026-06-22 | CNY 29,03 | +%7,08 | CNY 27,41 | CNY 29,08 | CNY 27,10 | 8,94M |
| 2026-06-18 | CNY 27,11 | +%0,82 | CNY 26,70 | CNY 27,47 | CNY 26,41 | 3,31M |
| 2026-06-17 | CNY 26,89 | -%2,36 | CNY 27,53 | CNY 27,54 | CNY 26,70 | 3,10M |
| 2026-06-16 | CNY 27,54 | -%0,65 | CNY 27,58 | CNY 27,83 | CNY 27,28 | 4,22M |
| 2026-06-15 | CNY 27,72 | +%3,01 | CNY 27,15 | CNY 27,76 | CNY 27,08 | 5,11M |
| 2026-06-12 | CNY 26,91 | +%3,22 | CNY 26,45 | CNY 27,35 | CNY 26,07 | 6,24M |
| 2026-06-11 | CNY 26,07 | +%1,01 | CNY 25,53 | CNY 26,43 | CNY 25,53 | 3,32M |
| 2026-06-10 | CNY 25,81 | -%0,12 | CNY 25,57 | CNY 25,90 | CNY 25,33 | 2,06M |
| 2026-06-09 | CNY 25,84 | +%1,21 | CNY 25,69 | CNY 26,00 | CNY 25,33 | 3,01M |
| 2026-06-08 | CNY 25,53 | -%4,81 | CNY 26,20 | CNY 26,60 | CNY 25,25 | 4,32M |
| 2026-06-05 | CNY 26,82 | -%0,56 | CNY 26,84 | CNY 27,13 | CNY 26,59 | 2,57M |
| 2026-06-04 | CNY 26,97 | -%2,85 | CNY 27,49 | CNY 27,57 | CNY 26,79 | 3,91M |
| 2026-06-03 | CNY 27,76 | -%1,87 | CNY 28,20 | CNY 28,20 | CNY 27,66 | 3,84M |
| 2026-06-02 | CNY 28,29 | +%1,25 | CNY 27,87 | CNY 29,08 | CNY 27,87 | 4,92M |
| 2026-06-01 | CNY 27,94 | +%0,76 | CNY 27,66 | CNY 28,14 | CNY 27,52 | 2,95M |
| 2026-05-29 | CNY 27,73 | -%0,57 | CNY 27,90 | CNY 28,35 | CNY 27,58 | 3,34M |
| 2026-05-28 | CNY 27,89 | +%1,38 | CNY 27,53 | CNY 28,06 | CNY 27,37 | 3,42M |
| 2026-05-27 | CNY 27,51 | -%3,17 | CNY 28,28 | CNY 28,47 | CNY 27,43 | 3,91M |
| 2026-05-26 | CNY 28,41 | -%0,11 | CNY 27,99 | CNY 28,44 | CNY 27,74 | 3,41M |