002979 Geçmiş veriler - Shenzhen Leadshine Technology Co., Ltd. Class A | Makkler

002979 Geçmiş veriler - Shenzhen Leadshine Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 52,47	+%1,37	CNY 52,00	CNY 53,05	CNY 51,31	6,04M
2026-09-29	CNY 51,76	-%0,46	CNY 51,81	CNY 52,65	CNY 51,13	4,10M
2026-09-28	CNY 52,00	-%3,69	CNY 53,89	CNY 54,00	CNY 51,44	5,75M
2026-09-24	CNY 53,99	-%0,28	CNY 54,00	CNY 55,38	CNY 53,70	4,81M
2026-09-23	CNY 54,14	+%0,15	CNY 54,55	CNY 54,55	CNY 53,60	3,38M
2026-09-22	CNY 54,06	-%0,61	CNY 54,66	CNY 55,32	CNY 53,81	4,22M
2026-09-21	CNY 54,39	-%1,43	CNY 55,28	CNY 55,81	CNY 54,25	5,51M
2026-09-18	CNY 55,18	+%1,66	CNY 54,95	CNY 55,36	CNY 54,40	6,44M
2026-09-17	CNY 54,28	+%2,69	CNY 52,72	CNY 54,79	CNY 52,58	6,54M
2026-09-16	CNY 52,86	+%1,54	CNY 52,06	CNY 53,44	CNY 51,63	4,32M
2026-09-15	CNY 52,06	+%0,06	CNY 51,87	CNY 52,50	CNY 51,33	3,64M
2026-09-14	CNY 52,03	+%2,34	CNY 50,66	CNY 52,30	CNY 50,00	5,08M
2026-09-11	CNY 50,84	-%2,06	CNY 51,39	CNY 51,80	CNY 49,69	6,03M
2026-09-10	CNY 51,91	-%1,98	CNY 52,66	CNY 52,99	CNY 51,87	4,58M
2026-09-09	CNY 52,96	-%0,79	CNY 53,48	CNY 54,46	CNY 52,73	4,60M
2026-09-08	CNY 53,38	-%1,75	CNY 54,18	CNY 54,83	CNY 53,20	5,12M
2026-09-07	CNY 54,33	+%2,47	CNY 52,95	CNY 54,98	CNY 52,86	7,34M
2026-09-04	CNY 53,02	-%3,69	CNY 55,22	CNY 56,30	CNY 52,66	8,83M
2026-09-03	CNY 55,05	+%1,42	CNY 54,88	CNY 56,00	CNY 54,13	6,16M
2026-09-02	CNY 54,28	-%2,02	CNY 54,00	CNY 54,99	CNY 53,90	5,74M
2026-09-01	CNY 55,40	-%3,06	CNY 57,07	CNY 57,38	CNY 55,00	8,73M
2026-08-31	CNY 57,15	+%1,31	CNY 55,50	CNY 57,46	CNY 55,07	10,48M
2026-08-28	CNY 56,41	+%0,37	CNY 56,40	CNY 59,20	CNY 56,35	13,87M
2026-08-27	CNY 56,20	+%1,65	CNY 56,02	CNY 56,87	CNY 55,21	9,23M
2026-08-26	CNY 55,29	-%0,20	CNY 55,40	CNY 56,25	CNY 54,67	7,40M
2026-08-25	CNY 55,40	+%2,31	CNY 53,69	CNY 56,10	CNY 52,72	8,28M
2026-08-24	CNY 54,15	-%2,29	CNY 55,30	CNY 56,00	CNY 53,00	8,96M
2026-08-21	CNY 55,42	+%1,61	CNY 54,49	CNY 56,20	CNY 53,55	10,55M
2026-08-20	CNY 54,54	-%2,35	CNY 55,85	CNY 55,85	CNY 52,11	16,60M
2026-08-19	CNY 55,85	-%10,01	CNY 60,08	CNY 60,20	CNY 55,85	18,15M
2026-08-18	CNY 62,06	+%0,50	CNY 61,68	CNY 62,86	CNY 60,80	19,56M
2026-08-17	CNY 61,75	+%2,20	CNY 60,43	CNY 61,85	CNY 59,35	13,54M
2026-08-14	CNY 60,42	-%1,45	CNY 61,00	CNY 61,46	CNY 59,10	15,34M
2026-08-13	CNY 61,31	+%2,54	CNY 60,14	CNY 62,64	CNY 59,59	21,40M
2026-08-12	CNY 59,79	-%1,66	CNY 60,10	CNY 60,67	CNY 59,02	13,45M
2026-08-11	CNY 60,80	+%3,31	CNY 58,50	CNY 61,39	CNY 57,50	20,45M
2026-08-10	CNY 58,85	-%3,24	CNY 61,09	CNY 61,50	CNY 58,36	14,33M
2026-08-07	CNY 60,82	+%0,71	CNY 60,85	CNY 61,49	CNY 58,87	17,08M
2026-08-06	CNY 60,39	+%0,62	CNY 59,52	CNY 61,62	CNY 59,18	16,32M
2026-08-05	CNY 60,02	+%5,76	CNY 56,41	CNY 60,90	CNY 56,09	19,05M
2026-08-04	CNY 56,75	+%0,76	CNY 56,32	CNY 57,29	CNY 54,66	13,24M
2026-08-03	CNY 56,32	-%1,83	CNY 57,82	CNY 59,38	CNY 55,82	15,63M
2026-07-31	CNY 57,37	+%10,01	CNY 55,00	CNY 57,37	CNY 54,33	13,34M
2026-07-30	CNY 52,15	-%9,54	CNY 58,00	CNY 58,00	CNY 52,05	15,44M
2026-07-29	CNY 57,65	+%0,54	CNY 58,00	CNY 58,77	CNY 55,95	13,45M
2026-07-28	CNY 57,34	-%4,67	CNY 59,59	CNY 59,91	CNY 57,02	11,25M
2026-07-27	CNY 60,15	+%3,21	CNY 58,08	CNY 61,07	CNY 57,88	11,37M
2026-07-24	CNY 58,28	-%2,96	CNY 59,00	CNY 60,34	CNY 57,50	11,04M
2026-07-23	CNY 60,06	+%4,09	CNY 56,00	CNY 61,58	CNY 55,78	19,05M
2026-07-22	CNY 57,70	+%2,02	CNY 56,12	CNY 57,95	CNY 54,85	17,32M
2026-07-21	CNY 56,56	+%6,74	CNY 53,94	CNY 56,58	CNY 51,18	17,69M
2026-07-20	CNY 52,99	-%5,37	CNY 57,29	CNY 58,16	CNY 51,42	18,90M
2026-07-17	CNY 56,00	-%4,29	CNY 59,10	CNY 59,48	CNY 55,00	17,22M
2026-07-16	CNY 58,51	-%5,38	CNY 60,54	CNY 62,25	CNY 58,16	16,71M
2026-07-15	CNY 61,84	+%0,39	CNY 62,45	CNY 62,90	CNY 59,80	15,79M
2026-07-14	CNY 61,60	-%0,24	CNY 62,50	CNY 62,99	CNY 60,13	12,69M
2026-07-13	CNY 61,75	-%6,45	CNY 64,65	CNY 66,30	CNY 61,50	18,46M
2026-07-10	CNY 66,01	+%1,34	CNY 64,77	CNY 70,50	CNY 64,64	24,74M
2026-07-09	CNY 65,14	+%1,59	CNY 64,81	CNY 65,94	CNY 62,32	17,49M
2026-07-08	CNY 64,12	-%7,47	CNY 67,82	CNY 68,58	CNY 63,33	25,12M
2026-07-07	CNY 69,30	-%5,42	CNY 72,85	CNY 73,49	CNY 68,32	40,41M
2026-07-06	CNY 73,27	+%5,35	CNY 75,00	CNY 76,51	CNY 72,50	59,41M
2026-07-03	CNY 69,55	+%10,00	CNY 69,55	CNY 69,55	CNY 69,55	5,52M
2026-07-02	CNY 63,23	+%10,00	CNY 63,23	CNY 63,23	CNY 63,23	3,55M
2026-07-01	CNY 57,48	+%3,05	CNY 55,82	CNY 58,38	CNY 55,82	21,72M
2026-06-30	CNY 55,78	+%7,15	CNY 52,30	CNY 56,11	CNY 51,85	16,56M
2026-06-29	CNY 52,06	+%0,79	CNY 51,65	CNY 52,52	CNY 49,32	12,48M
2026-06-26	CNY 51,65	-%1,30	CNY 51,90	CNY 54,26	CNY 50,80	12,83M
2026-06-25	CNY 52,33	-%1,52	CNY 53,14	CNY 54,74	CNY 51,80	9,25M
2026-06-24	CNY 53,14	-%1,39	CNY 53,98	CNY 54,66	CNY 51,58	9,82M
2026-06-23	CNY 53,89	+%0,86	CNY 52,90	CNY 55,67	CNY 51,79	11,64M
2026-06-22	CNY 53,43	-%3,43	CNY 55,00	CNY 55,30	CNY 51,90	14,11M
2026-06-18	CNY 55,33	-%1,13	CNY 55,77	CNY 55,99	CNY 54,00	13,15M
2026-06-17	CNY 55,96	+%5,68	CNY 52,63	CNY 56,25	CNY 52,01	17,93M
2026-06-16	CNY 52,95	+%3,04	CNY 51,10	CNY 53,78	CNY 50,90	9,46M
2026-06-15	CNY 51,39	+%1,74	CNY 50,42	CNY 51,85	CNY 49,87	10,15M
2026-06-12	CNY 50,51	-%1,17	CNY 51,68	CNY 52,94	CNY 49,98	13,43M
2026-06-11	CNY 51,11	-%2,68	CNY 52,02	CNY 52,52	CNY 50,63	14,48M
2026-06-10	CNY 52,52	-%4,27	CNY 54,12	CNY 55,44	CNY 51,80	16,71M
2026-06-09	CNY 54,86	+%0,29	CNY 55,79	CNY 55,99	CNY 53,61	19,54M
2026-06-08	CNY 54,70	-%1,78	CNY 53,01	CNY 56,56	CNY 53,00	23,65M
2026-06-05	CNY 55,69	+%4,76	CNY 53,00	CNY 57,27	CNY 51,05	22,58M
2026-06-04	CNY 53,16	+%1,26	CNY 52,40	CNY 54,44	CNY 52,12	12,68M
2026-06-03	CNY 52,50	+%2,30	CNY 51,34	CNY 54,59	CNY 50,73	15,89M
2026-06-02	CNY 51,32	-%0,91	CNY 52,38	CNY 52,74	CNY 50,91	11,78M
2026-06-01	CNY 51,79	-%5,01	CNY 53,97	CNY 54,54	CNY 51,60	13,37M
2026-05-29	CNY 54,52	-%4,33	CNY 57,01	CNY 57,83	CNY 53,92	15,79M
2026-05-28	CNY 56,99	+%1,14	CNY 56,79	CNY 57,69	CNY 55,56	19,39M
2026-05-27	CNY 56,35	-%4,88	CNY 58,55	CNY 60,28	CNY 55,96	27,86M
2026-05-26	CNY 59,24	-%3,04	CNY 61,23	CNY 63,00	CNY 58,20	34,10M