Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,78 | +%0,79 | CNY 12,75 | CNY 12,97 | CNY 12,68 | 2,06M |
| 2026-09-29 | CNY 12,68 | -%0,31 | CNY 12,63 | CNY 12,77 | CNY 12,48 | 3,13M |
| 2026-09-28 | CNY 12,72 | +%2,42 | CNY 12,46 | CNY 12,84 | CNY 12,33 | 4,62M |
| 2026-09-24 | CNY 12,42 | -%1,04 | CNY 12,53 | CNY 12,66 | CNY 12,38 |
| 3,17M |
| 2026-09-23 | CNY 12,55 | -%0,24 | CNY 13,00 | CNY 13,12 | CNY 12,52 | 4,59M |
| 2026-09-22 | CNY 12,58 | %0,00 | CNY 12,63 | CNY 12,73 | CNY 12,35 | 3,21M |
| 2026-09-21 | CNY 12,58 | +%2,11 | CNY 12,32 | CNY 12,66 | CNY 12,20 | 3,24M |
| 2026-09-18 | CNY 12,32 | +%0,08 | CNY 12,30 | CNY 12,38 | CNY 12,18 | 2,64M |
| 2026-09-17 | CNY 12,31 | +%1,48 | CNY 12,18 | CNY 12,41 | CNY 11,96 | 3,69M |
| 2026-09-16 | CNY 12,13 | -%1,06 | CNY 12,20 | CNY 12,29 | CNY 12,01 | 3,45M |
| 2026-09-15 | CNY 12,26 | -%2,31 | CNY 12,55 | CNY 12,67 | CNY 12,26 | 2,86M |
| 2026-09-14 | CNY 12,55 | -%1,80 | CNY 12,87 | CNY 12,92 | CNY 12,51 | 4,85M |
| 2026-09-11 | CNY 12,78 | -%3,40 | CNY 13,23 | CNY 13,25 | CNY 12,74 | 4,12M |
| 2026-09-10 | CNY 13,23 | -%2,93 | CNY 13,64 | CNY 13,67 | CNY 13,20 | 6,43M |
| 2026-09-09 | CNY 13,63 | +%0,07 | CNY 13,66 | CNY 14,18 | CNY 13,60 | 5,83M |
| 2026-09-08 | CNY 13,62 | +%0,81 | CNY 13,54 | CNY 13,70 | CNY 13,38 | 6,42M |
| 2026-09-07 | CNY 13,51 | +%2,89 | CNY 13,14 | CNY 13,59 | CNY 13,04 | 7,72M |
| 2026-09-04 | CNY 13,13 | +%4,37 | CNY 12,66 | CNY 13,33 | CNY 12,57 | 8,93M |
| 2026-09-03 | CNY 12,58 | -%1,87 | CNY 12,92 | CNY 12,93 | CNY 12,55 | 2,47M |
| 2026-09-02 | CNY 12,82 | -%1,31 | CNY 12,98 | CNY 12,99 | CNY 12,75 | 3,07M |
| 2026-09-01 | CNY 12,99 | +%1,01 | CNY 12,78 | CNY 13,18 | CNY 12,72 | 4,41M |
| 2026-08-31 | CNY 12,86 | +%1,42 | CNY 12,68 | CNY 12,89 | CNY 12,62 | 4,83M |
| 2026-08-28 | CNY 12,68 | +%0,96 | CNY 12,56 | CNY 12,72 | CNY 12,42 | 2,94M |
| 2026-08-27 | CNY 12,56 | +%0,08 | CNY 12,53 | CNY 12,62 | CNY 12,43 | 2,20M |
| 2026-08-26 | CNY 12,55 | -%0,71 | CNY 12,54 | CNY 12,76 | CNY 12,50 | 2,81M |
| 2026-08-25 | CNY 12,64 | +%2,18 | CNY 12,31 | CNY 12,65 | CNY 12,25 | 3,16M |
| 2026-08-24 | CNY 12,37 | +%0,16 | CNY 12,45 | CNY 12,45 | CNY 12,13 | 3,72M |
| 2026-08-21 | CNY 12,35 | -%2,14 | CNY 12,48 | CNY 12,60 | CNY 12,26 | 3,52M |
| 2026-08-20 | CNY 12,62 | +%0,80 | CNY 12,59 | CNY 12,66 | CNY 12,36 | 4,50M |
| 2026-08-19 | CNY 12,52 | -%1,57 | CNY 12,82 | CNY 12,82 | CNY 12,45 | 5,72M |
| 2026-08-18 | CNY 12,72 | +%1,92 | CNY 12,51 | CNY 12,84 | CNY 12,48 | 6,17M |
| 2026-08-17 | CNY 12,48 | +%0,97 | CNY 12,30 | CNY 12,56 | CNY 12,24 | 3,39M |
| 2026-08-14 | CNY 12,36 | +%0,16 | CNY 12,39 | CNY 12,43 | CNY 12,15 | 3,38M |
| 2026-08-13 | CNY 12,34 | -%0,48 | CNY 12,43 | CNY 12,50 | CNY 12,25 | 3,16M |
| 2026-08-12 | CNY 12,40 | +%0,40 | CNY 12,32 | CNY 12,42 | CNY 12,21 | 3,04M |
| 2026-08-11 | CNY 12,35 | -%0,40 | CNY 12,33 | CNY 12,64 | CNY 12,25 | 5,00M |
| 2026-08-10 | CNY 12,40 | +%4,82 | CNY 11,82 | CNY 12,40 | CNY 11,75 | 6,68M |
| 2026-08-07 | CNY 11,83 | -%0,84 | CNY 11,93 | CNY 11,93 | CNY 11,61 | 3,27M |
| 2026-08-06 | CNY 11,93 | +%0,34 | CNY 11,87 | CNY 11,93 | CNY 11,67 | 3,87M |
| 2026-08-05 | CNY 11,89 | +%1,19 | CNY 11,73 | CNY 11,92 | CNY 11,67 | 3,26M |
| 2026-08-04 | CNY 11,75 | -%0,51 | CNY 11,83 | CNY 11,99 | CNY 11,64 | 3,30M |
| 2026-08-03 | CNY 11,81 | +%1,90 | CNY 11,54 | CNY 11,81 | CNY 11,51 | 3,60M |
| 2026-07-31 | CNY 11,59 | +%1,40 | CNY 11,43 | CNY 11,60 | CNY 11,39 | 3,42M |
| 2026-07-30 | CNY 11,43 | -%0,35 | CNY 11,48 | CNY 11,74 | CNY 11,32 | 3,58M |
| 2026-07-29 | CNY 11,47 | +%1,06 | CNY 11,30 | CNY 11,62 | CNY 11,29 | 3,20M |
| 2026-07-28 | CNY 11,35 | +%0,71 | CNY 11,25 | CNY 11,45 | CNY 11,20 | 2,28M |
| 2026-07-27 | CNY 11,27 | +%0,90 | CNY 11,14 | CNY 11,36 | CNY 11,05 | 2,83M |
| 2026-07-24 | CNY 11,17 | -%3,46 | CNY 11,34 | CNY 11,65 | CNY 11,07 | 3,57M |
| 2026-07-23 | CNY 11,57 | +%2,48 | CNY 11,34 | CNY 11,57 | CNY 11,18 | 3,84M |
| 2026-07-22 | CNY 11,29 | -%0,88 | CNY 11,37 | CNY 11,51 | CNY 11,15 | 3,53M |
| 2026-07-21 | CNY 11,39 | -%3,88 | CNY 11,83 | CNY 11,83 | CNY 11,34 | 6,09M |
| 2026-07-20 | CNY 11,85 | -%0,75 | CNY 11,84 | CNY 12,14 | CNY 11,70 | 4,61M |
| 2026-07-17 | CNY 11,94 | -%2,85 | CNY 12,15 | CNY 12,39 | CNY 11,71 | 4,75M |
| 2026-07-16 | CNY 12,29 | +%2,16 | CNY 11,88 | CNY 12,33 | CNY 11,82 | 5,01M |
| 2026-07-15 | CNY 12,03 | +%1,26 | CNY 11,70 | CNY 12,17 | CNY 11,60 | 4,39M |
| 2026-07-14 | CNY 11,88 | -%1,82 | CNY 11,75 | CNY 11,96 | CNY 11,62 | 5,07M |
| 2026-07-13 | CNY 12,10 | -%0,41 | CNY 12,07 | CNY 12,20 | CNY 11,92 | 4,76M |
| 2026-07-10 | CNY 12,15 | +%3,85 | CNY 11,60 | CNY 12,40 | CNY 11,45 | 6,37M |
| 2026-07-09 | CNY 11,70 | -%1,93 | CNY 11,79 | CNY 12,03 | CNY 11,60 | 3,66M |
| 2026-07-08 | CNY 11,93 | -%0,58 | CNY 11,94 | CNY 12,15 | CNY 11,70 | 3,77M |
| 2026-07-07 | CNY 12,00 | -%2,20 | CNY 12,10 | CNY 12,31 | CNY 11,95 | 4,81M |
| 2026-07-06 | CNY 12,27 | +%1,74 | CNY 12,17 | CNY 12,36 | CNY 12,02 | 6,40M |
| 2026-07-03 | CNY 12,06 | +%0,75 | CNY 12,12 | CNY 12,17 | CNY 11,73 | 8,47M |
| 2026-07-02 | CNY 11,97 | +%3,10 | CNY 11,79 | CNY 12,11 | CNY 11,65 | 12,39M |
| 2026-07-01 | CNY 11,61 | +%10,05 | CNY 10,65 | CNY 11,61 | CNY 10,65 | 11,12M |
| 2026-06-30 | CNY 10,55 | -%3,21 | CNY 10,79 | CNY 10,94 | CNY 10,53 | 4,80M |
| 2026-06-29 | CNY 10,90 | +%1,49 | CNY 10,62 | CNY 10,99 | CNY 10,47 | 6,45M |
| 2026-06-26 | CNY 10,74 | -%1,74 | CNY 10,84 | CNY 11,13 | CNY 10,71 | 5,61M |
| 2026-06-25 | CNY 10,93 | -%3,19 | CNY 11,26 | CNY 11,31 | CNY 10,81 | 5,63M |
| 2026-06-24 | CNY 11,29 | -%2,67 | CNY 11,61 | CNY 11,65 | CNY 11,15 | 4,60M |
| 2026-06-23 | CNY 11,60 | +%0,52 | CNY 11,42 | CNY 11,84 | CNY 11,42 | 5,40M |
| 2026-06-22 | CNY 11,54 | +%0,70 | CNY 11,34 | CNY 11,57 | CNY 11,08 | 7,15M |
| 2026-06-18 | CNY 11,46 | -%7,28 | CNY 12,17 | CNY 12,20 | CNY 11,40 | 10,63M |
| 2026-06-17 | CNY 12,36 | -%5,36 | CNY 12,90 | CNY 12,98 | CNY 12,34 | 9,80M |
| 2026-06-16 | CNY 13,06 | +%1,32 | CNY 12,84 | CNY 13,06 | CNY 12,54 | 9,42M |
| 2026-06-15 | CNY 12,89 | -%2,57 | CNY 13,24 | CNY 13,30 | CNY 12,81 | 11,86M |
| 2026-06-12 | CNY 13,23 | -%0,23 | CNY 13,26 | CNY 13,49 | CNY 13,04 | 13,39M |
| 2026-06-11 | CNY 13,26 | +%3,59 | CNY 12,80 | CNY 13,99 | CNY 12,72 | 18,43M |
| 2026-06-10 | CNY 12,80 | +%1,03 | CNY 12,71 | CNY 13,50 | CNY 12,40 | 17,45M |
| 2026-06-09 | CNY 12,67 | -%6,01 | CNY 13,34 | CNY 13,35 | CNY 12,50 | 18,75M |
| 2026-06-08 | CNY 13,48 | +%10,04 | CNY 12,85 | CNY 13,48 | CNY 12,60 | 13,08M |
| 2026-06-05 | CNY 12,25 | -%2,62 | CNY 12,36 | CNY 12,66 | CNY 12,01 | 7,25M |
| 2026-06-04 | CNY 12,58 | -%2,02 | CNY 12,91 | CNY 13,53 | CNY 12,34 | 8,00M |
| 2026-06-03 | CNY 12,84 | -%1,15 | CNY 12,98 | CNY 12,99 | CNY 12,43 | 5,45M |
| 2026-06-02 | CNY 12,99 | -%3,35 | CNY 13,40 | CNY 13,60 | CNY 12,82 | 6,98M |
| 2026-06-01 | CNY 13,44 | +%7,87 | CNY 12,91 | CNY 13,49 | CNY 12,62 | 7,84M |
| 2026-05-29 | CNY 12,46 | -%0,88 | CNY 12,50 | CNY 12,71 | CNY 12,35 | 3,70M |
| 2026-05-28 | CNY 12,57 | -%2,26 | CNY 12,86 | CNY 12,93 | CNY 12,25 | 4,29M |
| 2026-05-27 | CNY 12,86 | -%1,23 | CNY 13,01 | CNY 13,25 | CNY 12,71 | 3,71M |
| 2026-05-26 | CNY 13,02 | -%1,59 | CNY 13,18 | CNY 13,22 | CNY 12,88 | 3,58M |