002987 Geçmiş veriler - Northking Information Technology Co., Ltd. Class A | Makkler

002987 Geçmiş veriler - Northking Information Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,39	-%1,89	CNY 10,61	CNY 10,65	CNY 10,38	6,21M
2026-09-29	CNY 10,59	+%0,86	CNY 10,49	CNY 10,61	CNY 10,43	5,48M
2026-09-28	CNY 10,50	-%0,47	CNY 10,54	CNY 10,62	CNY 10,39	7,70M
2026-09-24	CNY 10,55	-%2,04	CNY 10,77	CNY 10,80	CNY 10,55	6,80M
2026-09-23	CNY 10,77	-%3,32	CNY 11,16	CNY 11,19	CNY 10,76	10,51M
2026-09-22	CNY 11,14	+%1,18	CNY 11,11	CNY 11,30	CNY 11,05	12,51M
2026-09-21	CNY 11,01	+%1,57	CNY 10,89	CNY 11,09	CNY 10,82	11,81M
2026-09-18	CNY 10,84	+%0,28	CNY 10,89	CNY 10,96	CNY 10,80	10,62M
2026-09-17	CNY 10,81	+%0,75	CNY 10,72	CNY 11,00	CNY 10,65	12,34M
2026-09-16	CNY 10,73	-%0,74	CNY 10,76	CNY 10,83	CNY 10,56	9,92M
2026-09-15	CNY 10,81	-%1,10	CNY 10,95	CNY 11,10	CNY 10,79	8,66M
2026-09-14	CNY 10,93	-%0,64	CNY 10,98	CNY 11,55	CNY 10,85	14,00M
2026-09-11	CNY 11,00	-%3,68	CNY 11,32	CNY 11,42	CNY 10,94	10,43M
2026-09-10	CNY 11,42	-%1,55	CNY 11,59	CNY 11,59	CNY 11,40	8,41M
2026-09-09	CNY 11,60	-%1,78	CNY 11,82	CNY 11,85	CNY 11,55	12,34M
2026-09-08	CNY 11,81	-%0,17	CNY 11,79	CNY 12,02	CNY 11,73	12,81M
2026-09-07	CNY 11,83	-%3,51	CNY 12,09	CNY 12,17	CNY 11,82	20,25M
2026-09-04	CNY 12,26	+%2,77	CNY 12,16	CNY 12,63	CNY 12,16	33,67M
2026-09-03	CNY 11,93	-%1,32	CNY 12,10	CNY 12,23	CNY 11,92	12,50M
2026-09-02	CNY 12,09	-%1,23	CNY 12,13	CNY 12,23	CNY 11,92	15,64M
2026-09-01	CNY 12,24	+%3,38	CNY 11,86	CNY 12,39	CNY 11,79	25,25M
2026-08-31	CNY 11,84	-%0,34	CNY 11,70	CNY 11,94	CNY 11,54	17,38M
2026-08-28	CNY 11,88	-%1,41	CNY 12,18	CNY 12,27	CNY 11,83	23,97M
2026-08-27	CNY 12,05	+%3,61	CNY 11,60	CNY 12,08	CNY 11,50	32,29M
2026-08-26	CNY 11,63	+%0,43	CNY 11,32	CNY 11,78	CNY 11,30	24,56M
2026-08-25	CNY 11,58	+%3,12	CNY 11,15	CNY 11,72	CNY 11,03	32,10M
2026-08-24	CNY 11,23	+%1,35	CNY 11,02	CNY 11,37	CNY 10,95	22,41M
2026-08-21	CNY 11,08	+%0,91	CNY 10,95	CNY 11,35	CNY 10,88	24,86M
2026-08-20	CNY 10,98	+%5,07	CNY 10,54	CNY 11,14	CNY 10,52	18,83M
2026-08-19	CNY 10,45	-%3,51	CNY 10,72	CNY 10,90	CNY 10,43	11,60M
2026-08-18	CNY 10,83	-%0,73	CNY 10,90	CNY 10,90	CNY 10,65	11,36M
2026-08-17	CNY 10,91	-%0,64	CNY 10,97	CNY 10,97	CNY 10,72	10,18M
2026-08-14	CNY 10,98	-%2,05	CNY 11,21	CNY 11,29	CNY 10,88	14,20M
2026-08-13	CNY 11,21	-%0,53	CNY 11,29	CNY 11,40	CNY 11,18	13,11M
2026-08-12	CNY 11,27	-%0,88	CNY 11,41	CNY 11,44	CNY 11,22	11,89M
2026-08-11	CNY 11,37	+%0,62	CNY 11,35	CNY 11,65	CNY 11,19	18,31M
2026-08-10	CNY 11,30	%0,00	CNY 11,33	CNY 11,35	CNY 11,15	15,66M
2026-08-07	CNY 11,30	-%2,75	CNY 11,61	CNY 11,62	CNY 11,01	36,57M
2026-08-06	CNY 11,62	-%0,60	CNY 11,50	CNY 12,13	CNY 11,41	39,51M
2026-08-05	CNY 11,69	+%1,39	CNY 11,58	CNY 12,68	CNY 11,53	52,70M
2026-08-04	CNY 11,53	-%1,28	CNY 11,68	CNY 11,80	CNY 11,47	27,88M
2026-08-03	CNY 11,68	+%2,46	CNY 11,41	CNY 11,74	CNY 11,22	28,37M
2026-07-31	CNY 11,40	+%2,33	CNY 11,00	CNY 11,53	CNY 10,99	34,35M
2026-07-30	CNY 11,14	+%2,11	CNY 10,80	CNY 11,39	CNY 10,78	28,98M
2026-07-29	CNY 10,91	+%1,21	CNY 10,78	CNY 10,95	CNY 10,72	19,74M
2026-07-28	CNY 10,78	+%1,32	CNY 10,51	CNY 10,85	CNY 10,44	21,29M
2026-07-27	CNY 10,64	+%1,43	CNY 10,31	CNY 10,64	CNY 10,29	15,00M
2026-07-24	CNY 10,49	-%2,78	CNY 10,59	CNY 10,77	CNY 10,49	22,06M
2026-07-23	CNY 10,79	-%0,92	CNY 10,73	CNY 10,90	CNY 10,57	32,72M
2026-07-22	CNY 10,89	+%2,45	CNY 10,68	CNY 11,08	CNY 10,63	56,09M
2026-07-21	CNY 10,63	+%10,04	CNY 9,60	CNY 10,63	CNY 9,48	26,78M
2026-07-20	CNY 9,66	+%1,68	CNY 9,50	CNY 9,77	CNY 9,42	13,79M
2026-07-17	CNY 9,50	-%3,75	CNY 9,84	CNY 9,96	CNY 9,46	11,91M
2026-07-16	CNY 9,87	+%2,17	CNY 9,65	CNY 9,93	CNY 9,57	12,51M
2026-07-15	CNY 9,66	+%2,55	CNY 9,42	CNY 9,83	CNY 9,36	11,17M
2026-07-14	CNY 9,42	+%0,43	CNY 9,37	CNY 9,45	CNY 9,22	9,38M
2026-07-13	CNY 9,38	-%3,30	CNY 9,70	CNY 9,78	CNY 9,34	11,76M
2026-07-10	CNY 9,70	+%1,36	CNY 9,50	CNY 9,94	CNY 9,38	14,99M
2026-07-09	CNY 9,57	-%1,03	CNY 9,62	CNY 9,72	CNY 9,46	10,52M
2026-07-08	CNY 9,67	+%2,11	CNY 9,48	CNY 9,72	CNY 9,44	10,58M
2026-07-07	CNY 9,47	-%2,47	CNY 9,68	CNY 9,70	CNY 9,44	8,20M
2026-07-06	CNY 9,71	-%2,51	CNY 9,94	CNY 9,99	CNY 9,67	10,67M
2026-07-03	CNY 9,96	+%1,74	CNY 9,83	CNY 10,06	CNY 9,82	10,47M
2026-07-02	CNY 9,79	-%1,11	CNY 9,91	CNY 10,08	CNY 9,77	12,32M
2026-07-01	CNY 9,90	+%1,75	CNY 9,73	CNY 10,02	CNY 9,59	13,50M
2026-06-30	CNY 9,73	+%0,10	CNY 9,71	CNY 9,88	CNY 9,66	10,12M
2026-06-29	CNY 9,72	-%1,42	CNY 10,03	CNY 10,23	CNY 9,71	13,00M
2026-06-26	CNY 9,86	-%4,73	CNY 10,26	CNY 10,30	CNY 9,85	14,04M
2026-06-25	CNY 10,35	-%2,54	CNY 10,57	CNY 10,67	CNY 10,27	12,66M
2026-06-24	CNY 10,62	-%5,60	CNY 11,25	CNY 11,25	CNY 10,47	20,14M
2026-06-23	CNY 11,25	-%2,51	CNY 11,46	CNY 11,73	CNY 11,15	16,50M
2026-06-22	CNY 11,54	+%3,04	CNY 11,11	CNY 11,59	CNY 10,84	20,94M
2026-06-18	CNY 11,20	-%2,44	CNY 11,42	CNY 11,48	CNY 11,00	16,85M
2026-06-17	CNY 11,48	-%1,12	CNY 11,62	CNY 11,84	CNY 11,28	16,39M
2026-06-16	CNY 11,61	-%0,17	CNY 11,51	CNY 11,66	CNY 11,32	12,91M
2026-06-15	CNY 11,63	+%1,31	CNY 11,50	CNY 11,90	CNY 11,42	18,31M
2026-06-12	CNY 11,48	+%0,61	CNY 11,62	CNY 11,66	CNY 11,17	17,81M
2026-06-11	CNY 11,41	-%4,84	CNY 11,88	CNY 11,99	CNY 11,23	20,50M
2026-06-10	CNY 11,99	-%0,50	CNY 11,93	CNY 12,50	CNY 11,85	25,77M
2026-06-09	CNY 12,05	-%3,45	CNY 12,40	CNY 12,50	CNY 11,81	31,28M
2026-06-08	CNY 12,48	+%1,71	CNY 12,00	CNY 12,67	CNY 11,99	48,09M
2026-06-05	CNY 12,27	+%9,95	CNY 11,20	CNY 12,28	CNY 11,18	39,66M
2026-06-04	CNY 11,16	-%2,45	CNY 11,33	CNY 11,44	CNY 11,10	8,41M
2026-06-03	CNY 11,44	-%1,55	CNY 11,60	CNY 11,67	CNY 11,35	8,83M
2026-06-02	CNY 11,62	-%1,78	CNY 11,87	CNY 11,92	CNY 11,58	8,62M
2026-06-01	CNY 11,83	+%3,32	CNY 11,42	CNY 11,95	CNY 11,40	12,19M
2026-05-29	CNY 11,45	-%2,97	CNY 11,80	CNY 11,90	CNY 11,41	10,18M
2026-05-28	CNY 11,80	-%1,42	CNY 11,91	CNY 11,97	CNY 11,54	11,59M
2026-05-27	CNY 11,97	-%4,47	CNY 12,46	CNY 12,55	CNY 11,92	12,42M
2026-05-26	CNY 12,53	+%1,54	CNY 12,30	CNY 12,70	CNY 12,19	11,54M