002992 Geçmiş veriler - Shenzhen Baoming Technology Co., Ltd. Class A | Makkler

002992 Geçmiş veriler - Shenzhen Baoming Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 32,40	-%2,11	CNY 33,34	CNY 33,60	CNY 32,36	1,06M
2026-09-29	CNY 33,10	+%1,81	CNY 32,43	CNY 33,17	CNY 32,20	1,22M
2026-09-28	CNY 32,51	-%3,04	CNY 33,53	CNY 33,70	CNY 32,11	1,70M
2026-09-24	CNY 33,53	-%4,58	CNY 34,66	CNY 35,11	CNY 33,50	2,21M
2026-09-23	CNY 35,14	+%3,02	CNY 34,22	CNY 35,59	CNY 34,00	3,16M
2026-09-22	CNY 34,11	+%0,74	CNY 33,86	CNY 34,60	CNY 33,86	1,82M
2026-09-21	CNY 33,86	-%0,85	CNY 34,01	CNY 34,41	CNY 33,69	1,79M
2026-09-18	CNY 34,15	+%2,86	CNY 33,92	CNY 34,63	CNY 33,51	2,42M
2026-09-17	CNY 33,20	-%1,25	CNY 33,47	CNY 33,93	CNY 33,20	1,04M
2026-09-16	CNY 33,62	-%0,24	CNY 33,70	CNY 34,01	CNY 33,30	1,00M
2026-09-15	CNY 33,70	+%1,08	CNY 33,30	CNY 34,50	CNY 33,11	1,54M
2026-09-14	CNY 33,34	+%0,82	CNY 32,87	CNY 33,65	CNY 32,45	1,22M
2026-09-11	CNY 33,07	-%2,01	CNY 33,40	CNY 33,62	CNY 32,51	1,26M
2026-09-10	CNY 33,75	-%0,65	CNY 33,51	CNY 34,49	CNY 33,16	1,54M
2026-09-09	CNY 33,97	-%0,26	CNY 34,10	CNY 35,50	CNY 33,81	1,58M
2026-09-08	CNY 34,06	-%0,29	CNY 33,97	CNY 34,64	CNY 33,64	1,80M
2026-09-07	CNY 34,16	+%4,62	CNY 33,40	CNY 35,58	CNY 33,30	2,45M
2026-09-04	CNY 32,65	-%0,82	CNY 33,46	CNY 33,81	CNY 32,41	1,46M
2026-09-03	CNY 32,92	-%0,87	CNY 33,49	CNY 34,09	CNY 32,72	1,22M
2026-09-02	CNY 33,21	-%1,98	CNY 33,70	CNY 33,70	CNY 33,18	1,14M
2026-09-01	CNY 33,88	-%1,45	CNY 34,36	CNY 35,00	CNY 33,61	1,35M
2026-08-31	CNY 34,38	+%1,54	CNY 33,86	CNY 34,55	CNY 33,43	1,84M
2026-08-28	CNY 33,86	-%2,62	CNY 34,60	CNY 34,62	CNY 33,80	1,57M
2026-08-27	CNY 34,77	+%1,91	CNY 34,12	CNY 35,45	CNY 33,98	1,16M
2026-08-26	CNY 34,12	-%0,06	CNY 34,14	CNY 34,59	CNY 33,69	864,70K
2026-08-25	CNY 34,14	+%1,01	CNY 33,50	CNY 34,33	CNY 33,16	828,13K
2026-08-24	CNY 33,80	-%1,29	CNY 34,60	CNY 34,97	CNY 33,34	1,18M
2026-08-21	CNY 34,24	-%0,81	CNY 34,10	CNY 34,58	CNY 33,60	780,60K
2026-08-20	CNY 34,52	+%2,25	CNY 34,00	CNY 34,68	CNY 33,76	1,23M
2026-08-19	CNY 33,76	-%6,35	CNY 35,49	CNY 35,60	CNY 33,45	1,92M
2026-08-18	CNY 36,05	-%1,34	CNY 36,55	CNY 36,85	CNY 35,70	1,39M
2026-08-17	CNY 36,54	+%2,90	CNY 35,64	CNY 36,64	CNY 35,36	1,60M
2026-08-14	CNY 35,51	+%0,57	CNY 35,32	CNY 35,93	CNY 35,19	1,20M
2026-08-13	CNY 35,31	-%2,13	CNY 36,10	CNY 36,44	CNY 35,30	1,31M
2026-08-12	CNY 36,08	+%1,75	CNY 35,47	CNY 36,21	CNY 35,30	1,33M
2026-08-11	CNY 35,46	-%1,83	CNY 35,69	CNY 35,99	CNY 35,29	1,47M
2026-08-10	CNY 36,12	-%3,68	CNY 37,35	CNY 37,35	CNY 35,60	2,60M
2026-08-07	CNY 37,50	+%4,34	CNY 35,87	CNY 37,99	CNY 35,80	3,55M
2026-08-06	CNY 35,94	-%0,69	CNY 35,46	CNY 36,69	CNY 35,11	3,85M
2026-08-05	CNY 36,19	+%10,00	CNY 32,80	CNY 36,19	CNY 32,68	2,18M
2026-08-04	CNY 32,90	+%2,33	CNY 32,15	CNY 33,04	CNY 31,96	1,86M
2026-08-03	CNY 32,15	+%2,19	CNY 31,40	CNY 33,17	CNY 31,40	1,69M
2026-07-31	CNY 31,46	+%1,19	CNY 31,45	CNY 32,45	CNY 31,45	1,52M
2026-07-30	CNY 31,09	-%5,64	CNY 33,00	CNY 33,11	CNY 31,00	1,96M
2026-07-29	CNY 32,95	+%0,15	CNY 32,72	CNY 33,20	CNY 32,21	1,45M
2026-07-28	CNY 32,90	-%3,32	CNY 33,35	CNY 33,99	CNY 32,66	1,42M
2026-07-27	CNY 34,03	+%0,09	CNY 34,00	CNY 34,60	CNY 33,23	2,09M
2026-07-24	CNY 34,00	-%2,52	CNY 34,50	CNY 35,36	CNY 33,89	1,01M
2026-07-23	CNY 34,88	+%0,96	CNY 35,18	CNY 35,22	CNY 34,21	1,36M
2026-07-22	CNY 34,55	-%2,68	CNY 35,60	CNY 36,47	CNY 34,50	2,08M
2026-07-21	CNY 35,50	-%1,00	CNY 37,11	CNY 37,24	CNY 33,04	3,26M
2026-07-20	CNY 35,86	+%10,00	CNY 33,38	CNY 35,86	CNY 32,83	1,37M
2026-07-17	CNY 32,60	-%6,80	CNY 34,90	CNY 34,90	CNY 32,27	2,30M
2026-07-16	CNY 34,98	-%4,69	CNY 36,70	CNY 36,78	CNY 34,88	1,73M
2026-07-15	CNY 36,70	-%3,67	CNY 37,72	CNY 38,83	CNY 36,00	2,11M
2026-07-14	CNY 38,10	-%1,30	CNY 38,51	CNY 38,80	CNY 37,80	1,10M
2026-07-13	CNY 38,60	-%3,98	CNY 39,80	CNY 39,86	CNY 38,51	1,16M
2026-07-10	CNY 40,20	-%2,26	CNY 41,27	CNY 42,11	CNY 39,90	1,64M
2026-07-09	CNY 41,13	+%4,60	CNY 39,03	CNY 41,15	CNY 38,61	2,02M
2026-07-08	CNY 39,32	-%1,70	CNY 40,00	CNY 40,46	CNY 38,46	1,86M
2026-07-07	CNY 40,00	-%0,55	CNY 40,22	CNY 41,80	CNY 39,80	2,36M
2026-07-06	CNY 40,22	-%2,35	CNY 41,20	CNY 41,60	CNY 39,18	2,58M
2026-07-03	CNY 41,19	-%1,86	CNY 41,97	CNY 42,29	CNY 40,87	2,13M
2026-07-02	CNY 41,97	-%1,85	CNY 42,70	CNY 44,08	CNY 41,79	2,18M
2026-07-01	CNY 42,76	+%2,05	CNY 42,26	CNY 44,30	CNY 41,07	2,59M
2026-06-30	CNY 41,90	+%3,51	CNY 40,48	CNY 42,48	CNY 40,40	2,28M
2026-06-29	CNY 40,48	-%4,89	CNY 42,18	CNY 42,88	CNY 40,08	2,70M
2026-06-26	CNY 42,56	-%3,45	CNY 43,61	CNY 44,50	CNY 42,32	2,57M
2026-06-25	CNY 44,08	+%0,62	CNY 43,80	CNY 46,33	CNY 43,68	3,53M
2026-06-24	CNY 43,81	-%3,16	CNY 44,85	CNY 44,98	CNY 43,30	2,17M
2026-06-23	CNY 45,24	-%0,33	CNY 45,00	CNY 45,98	CNY 44,40	2,33M
2026-06-22	CNY 45,39	-%1,15	CNY 46,30	CNY 47,88	CNY 43,62	3,95M
2026-06-18	CNY 45,92	-%1,78	CNY 46,50	CNY 47,58	CNY 45,60	3,92M
2026-06-17	CNY 46,75	-%4,00	CNY 46,66	CNY 49,23	CNY 46,01	5,35M
2026-06-16	CNY 48,70	+%5,12	CNY 46,80	CNY 50,96	CNY 45,55	8,45M
2026-06-15	CNY 46,33	+%10,00	CNY 43,07	CNY 46,33	CNY 42,81	4,24M
2026-06-12	CNY 42,12	+%3,72	CNY 41,09	CNY 43,44	CNY 41,09	1,98M
2026-06-11	CNY 40,61	-%3,49	CNY 41,95	CNY 41,95	CNY 40,10	1,15M
2026-06-10	CNY 42,08	-%4,32	CNY 43,50	CNY 43,88	CNY 41,80	1,45M
2026-06-09	CNY 43,98	+%7,40	CNY 41,71	CNY 44,14	CNY 40,80	2,47M
2026-06-08	CNY 40,95	-%2,38	CNY 40,80	CNY 42,01	CNY 40,08	1,96M
2026-06-05	CNY 41,95	+%1,21	CNY 41,44	CNY 42,58	CNY 40,46	1,77M
2026-06-04	CNY 41,45	-%1,43	CNY 42,04	CNY 42,04	CNY 41,23	1,24M
2026-06-03	CNY 42,05	-%0,59	CNY 42,20	CNY 42,73	CNY 41,78	1,01M
2026-06-02	CNY 42,30	+%0,64	CNY 41,61	CNY 42,88	CNY 40,01	1,75M
2026-06-01	CNY 42,03	+%0,07	CNY 42,00	CNY 42,79	CNY 41,56	1,19M
2026-05-29	CNY 42,00	-%4,72	CNY 44,00	CNY 44,57	CNY 41,60	2,43M
2026-05-28	CNY 44,08	-%2,65	CNY 45,00	CNY 45,00	CNY 43,51	1,45M
2026-05-27	CNY 45,28	+%1,75	CNY 45,30	CNY 46,99	CNY 44,50	2,31M
2026-05-26	CNY 44,50	-%3,53	CNY 45,90	CNY 45,90	CNY 43,30	2,45M