Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32,27 | -%1,74 | CNY 32,99 | CNY 33,27 | CNY 32,25 | 2,78M |
| 2026-09-29 | CNY 32,84 | +%1,08 | CNY 32,30 | CNY 33,05 | CNY 32,00 | 3,00M |
| 2026-09-28 | CNY 32,49 | -%5,22 | CNY 34,58 | CNY 34,58 | CNY 32,20 | 5,34M |
| 2026-09-24 | CNY 34,28 | -%3,35 | CNY 35,28 | CNY 35,50 | CNY 34,18 | 3,98M |
| 2026-09-23 | CNY 35,47 | -%1,61 | CNY 36,00 | CNY 36,21 | CNY 35,40 | 3,79M |
| 2026-09-22 | CNY 36,05 | -%0,74 | CNY 36,90 | CNY 37,28 | CNY 35,97 | 4,96M |
| 2026-09-21 | CNY 36,32 | -%0,49 | CNY 36,87 | CNY 36,99 | CNY 36,20 | 5,04M |
| 2026-09-18 | CNY 36,50 | +%2,04 | CNY 36,26 | CNY 36,80 | CNY 35,90 | 5,25M |
| 2026-09-17 | CNY 35,77 | -%0,89 | CNY 36,31 | CNY 36,60 | CNY 35,52 | 2,73M |
| 2026-09-16 | CNY 36,09 | +%1,92 | CNY 35,37 | CNY 36,38 | CNY 34,91 | 3,70M |
| 2026-09-15 | CNY 35,41 | -%1,50 | CNY 35,66 | CNY 36,20 | CNY 35,35 | 3,18M |
| 2026-09-14 | CNY 35,95 | +%0,98 | CNY 35,50 | CNY 36,20 | CNY 34,65 | 4,36M |
| 2026-09-11 | CNY 35,60 | -%2,22 | CNY 36,00 | CNY 36,09 | CNY 34,71 | 4,29M |
| 2026-09-10 | CNY 36,41 | -%2,07 | CNY 36,89 | CNY 37,10 | CNY 36,29 | 3,61M |
| 2026-09-09 | CNY 37,18 | +%0,08 | CNY 37,20 | CNY 38,00 | CNY 36,86 | 4,27M |
| 2026-09-08 | CNY 37,15 | -%2,70 | CNY 38,17 | CNY 38,50 | CNY 37,00 | 7,22M |
| 2026-09-07 | CNY 38,18 | +%4,15 | CNY 37,42 | CNY 38,38 | CNY 37,04 | 6,95M |
| 2026-09-04 | CNY 36,66 | -%2,84 | CNY 37,84 | CNY 38,88 | CNY 36,35 | 5,77M |
| 2026-09-03 | CNY 37,73 | +%0,61 | CNY 37,81 | CNY 38,30 | CNY 36,93 | 4,92M |
| 2026-09-02 | CNY 37,50 | -%1,70 | CNY 38,05 | CNY 38,05 | CNY 37,00 | 4,54M |
| 2026-09-01 | CNY 38,15 | -%1,85 | CNY 38,87 | CNY 39,47 | CNY 38,05 | 5,93M |
| 2026-08-31 | CNY 38,87 | +%2,75 | CNY 37,19 | CNY 38,95 | CNY 37,10 | 6,12M |
| 2026-08-28 | CNY 37,83 | -%3,02 | CNY 39,12 | CNY 39,49 | CNY 37,80 | 4,79M |
| 2026-08-27 | CNY 39,01 | +%2,82 | CNY 38,10 | CNY 39,48 | CNY 37,57 | 5,61M |
| 2026-08-26 | CNY 37,94 | +%0,18 | CNY 38,00 | CNY 38,40 | CNY 36,95 | 4,21M |
| 2026-08-25 | CNY 37,87 | +%1,56 | CNY 36,61 | CNY 38,52 | CNY 35,96 | 5,72M |
| 2026-08-24 | CNY 37,29 | -%2,84 | CNY 38,38 | CNY 38,39 | CNY 36,32 | 4,81M |
| 2026-08-21 | CNY 38,38 | +%1,64 | CNY 37,48 | CNY 38,55 | CNY 36,84 | 4,58M |
| 2026-08-20 | CNY 37,76 | +%1,53 | CNY 37,82 | CNY 38,38 | CNY 37,11 | 5,81M |
| 2026-08-19 | CNY 37,19 | -%8,76 | CNY 39,97 | CNY 40,15 | CNY 36,70 | 8,81M |
| 2026-08-18 | CNY 40,76 | -%0,34 | CNY 41,00 | CNY 42,31 | CNY 40,19 | 6,85M |
| 2026-08-17 | CNY 40,90 | +%4,87 | CNY 39,25 | CNY 40,90 | CNY 38,92 | 6,52M |
| 2026-08-14 | CNY 39,00 | -%0,99 | CNY 39,89 | CNY 39,95 | CNY 38,49 | 5,10M |
| 2026-08-13 | CNY 39,39 | +%1,13 | CNY 39,62 | CNY 41,23 | CNY 39,15 | 10,30M |
| 2026-08-12 | CNY 38,95 | +%2,39 | CNY 38,13 | CNY 39,39 | CNY 37,85 | 4,89M |
| 2026-08-11 | CNY 38,04 | -%0,08 | CNY 37,81 | CNY 38,60 | CNY 37,18 | 5,41M |
| 2026-08-10 | CNY 38,07 | -%0,52 | CNY 38,60 | CNY 39,69 | CNY 36,80 | 6,74M |
| 2026-08-07 | CNY 38,27 | +%2,00 | CNY 37,61 | CNY 38,44 | CNY 36,80 | 6,73M |
| 2026-08-06 | CNY 37,52 | +%0,46 | CNY 37,22 | CNY 37,95 | CNY 36,01 | 7,41M |
| 2026-08-05 | CNY 37,35 | +%5,51 | CNY 35,55 | CNY 37,75 | CNY 35,41 | 7,97M |
| 2026-08-04 | CNY 35,40 | +%4,52 | CNY 34,20 | CNY 35,57 | CNY 33,90 | 6,68M |
| 2026-08-03 | CNY 33,87 | -%1,43 | CNY 34,38 | CNY 34,72 | CNY 33,57 | 5,49M |
| 2026-07-31 | CNY 34,36 | +%3,34 | CNY 35,00 | CNY 35,84 | CNY 34,33 | 9,25M |
| 2026-07-30 | CNY 33,25 | -%6,07 | CNY 35,17 | CNY 35,93 | CNY 33,02 | 7,06M |
| 2026-07-29 | CNY 35,40 | -%1,61 | CNY 35,90 | CNY 36,20 | CNY 33,78 | 8,68M |
| 2026-07-28 | CNY 35,98 | -%6,35 | CNY 37,82 | CNY 38,60 | CNY 35,68 | 7,15M |
| 2026-07-27 | CNY 38,42 | +%2,26 | CNY 37,77 | CNY 38,95 | CNY 37,00 | 6,62M |
| 2026-07-24 | CNY 37,57 | -%3,52 | CNY 38,92 | CNY 39,06 | CNY 36,90 | 6,11M |
| 2026-07-23 | CNY 38,94 | %0,00 | CNY 38,96 | CNY 40,88 | CNY 38,56 | 7,93M |
| 2026-07-22 | CNY 38,94 | +%0,80 | CNY 38,64 | CNY 40,89 | CNY 38,02 | 11,17M |
| 2026-07-21 | CNY 38,63 | +%3,68 | CNY 37,44 | CNY 38,66 | CNY 33,80 | 13,31M |
| 2026-07-20 | CNY 37,26 | -%10,00 | CNY 41,41 | CNY 42,50 | CNY 37,26 | 8,16M |
| 2026-07-17 | CNY 41,40 | -%10,00 | CNY 46,20 | CNY 46,31 | CNY 41,40 | 8,17M |
| 2026-07-16 | CNY 46,00 | -%5,62 | CNY 47,77 | CNY 48,79 | CNY 45,20 | 9,93M |
| 2026-07-15 | CNY 48,74 | -%3,49 | CNY 49,36 | CNY 50,40 | CNY 47,30 | 11,68M |
| 2026-07-14 | CNY 50,50 | +%0,58 | CNY 50,34 | CNY 51,49 | CNY 48,30 | 9,15M |
| 2026-07-13 | CNY 50,21 | -%10,00 | CNY 55,04 | CNY 55,96 | CNY 50,21 | 9,77M |
| 2026-07-10 | CNY 55,79 | -%7,80 | CNY 60,00 | CNY 61,11 | CNY 55,35 | 9,94M |
| 2026-07-09 | CNY 60,51 | +%0,75 | CNY 61,10 | CNY 62,30 | CNY 55,95 | 10,07M |
| 2026-07-08 | CNY 60,06 | -%2,80 | CNY 61,79 | CNY 62,79 | CNY 58,40 | 7,38M |
| 2026-07-07 | CNY 61,79 | -%8,89 | CNY 66,60 | CNY 66,60 | CNY 61,50 | 15,62M |
| 2026-07-06 | CNY 67,82 | +%3,04 | CNY 66,31 | CNY 69,49 | CNY 65,25 | 12,44M |
| 2026-07-03 | CNY 65,82 | +%2,94 | CNY 63,44 | CNY 69,28 | CNY 62,12 | 12,71M |
| 2026-07-02 | CNY 63,94 | -%4,67 | CNY 65,69 | CNY 68,22 | CNY 63,00 | 10,85M |
| 2026-07-01 | CNY 67,07 | -%6,34 | CNY 72,39 | CNY 75,66 | CNY 66,30 | 12,87M |
| 2026-06-30 | CNY 71,61 | +%5,60 | CNY 69,17 | CNY 73,00 | CNY 67,00 | 11,42M |
| 2026-06-29 | CNY 67,81 | +%0,62 | CNY 70,65 | CNY 72,59 | CNY 64,01 | 13,86M |
| 2026-06-26 | CNY 67,39 | -%1,12 | CNY 67,00 | CNY 69,09 | CNY 64,74 | 10,72M |
| 2026-06-25 | CNY 68,15 | +%7,49 | CNY 64,50 | CNY 69,70 | CNY 64,08 | 15,63M |
| 2026-06-24 | CNY 63,40 | +%1,20 | CNY 62,37 | CNY 63,66 | CNY 60,40 | 8,58M |
| 2026-06-23 | CNY 62,65 | -%2,87 | CNY 63,78 | CNY 65,49 | CNY 61,45 | 9,23M |
| 2026-06-22 | CNY 64,50 | -%5,80 | CNY 68,50 | CNY 70,58 | CNY 61,62 | 18,79M |
| 2026-06-18 | CNY 68,47 | -%5,69 | CNY 72,39 | CNY 73,70 | CNY 68,19 | 11,75M |
| 2026-06-17 | CNY 72,60 | +%1,18 | CNY 70,50 | CNY 73,38 | CNY 70,19 | 11,32M |
| 2026-06-16 | CNY 71,75 | +%10,00 | CNY 65,08 | CNY 71,75 | CNY 64,63 | 13,38M |
| 2026-06-15 | CNY 65,23 | +%1,18 | CNY 64,79 | CNY 67,10 | CNY 64,51 | 7,76M |
| 2026-06-12 | CNY 64,47 | -%0,54 | CNY 65,16 | CNY 68,18 | CNY 63,89 | 8,15M |
| 2026-06-11 | CNY 64,82 | -%3,41 | CNY 66,12 | CNY 67,70 | CNY 64,66 | 8,86M |
| 2026-06-10 | CNY 67,11 | +%2,54 | CNY 65,58 | CNY 70,50 | CNY 65,00 | 13,85M |
| 2026-06-09 | CNY 65,45 | +%10,00 | CNY 60,82 | CNY 65,45 | CNY 60,40 | 7,71M |
| 2026-06-08 | CNY 59,50 | -%8,98 | CNY 60,40 | CNY 62,93 | CNY 58,84 | 10,97M |
| 2026-06-05 | CNY 65,37 | +%4,21 | CNY 64,02 | CNY 68,18 | CNY 62,75 | 12,98M |
| 2026-06-04 | CNY 62,73 | +%2,82 | CNY 60,48 | CNY 62,96 | CNY 59,78 | 6,99M |
| 2026-06-03 | CNY 61,01 | -%1,60 | CNY 62,00 | CNY 63,13 | CNY 60,12 | 7,89M |
| 2026-06-02 | CNY 62,00 | +%3,30 | CNY 60,00 | CNY 63,18 | CNY 58,11 | 9,40M |
| 2026-06-01 | CNY 60,02 | -%7,29 | CNY 63,96 | CNY 65,49 | CNY 59,88 | 9,64M |
| 2026-05-29 | CNY 64,74 | -%5,18 | CNY 66,92 | CNY 67,39 | CNY 64,20 | 9,09M |
| 2026-05-28 | CNY 68,28 | +%1,91 | CNY 66,28 | CNY 68,62 | CNY 64,30 | 9,08M |
| 2026-05-27 | CNY 67,00 | +%0,16 | CNY 66,92 | CNY 69,90 | CNY 66,68 | 10,05M |
| 2026-05-26 | CNY 66,89 | -%3,06 | CNY 68,99 | CNY 69,01 | CNY 65,77 | 8,38M |