002995 Geçmiş veriler - Beijing Quanshi World Online Network Information Co., Ltd. Class A | Makkler

002995 Geçmiş veriler - Beijing Quanshi World Online Network Information Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 16,86	-%2,71	CNY 17,58	CNY 17,60	CNY 16,86	5,18M
2026-09-29	CNY 17,33	+%4,84	CNY 16,22	CNY 17,57	CNY 16,22	7,88M
2026-09-28	CNY 16,53	-%2,88	CNY 17,30	CNY 17,30	CNY 16,45	4,73M
2026-09-24	CNY 17,02	-%1,85	CNY 17,23	CNY 17,55	CNY 17,00	4,45M
2026-09-23	CNY 17,34	-%3,02	CNY 17,93	CNY 17,96	CNY 17,34	7,72M
2026-09-22	CNY 17,88	+%2,35	CNY 17,60	CNY 18,27	CNY 17,46	10,34M
2026-09-21	CNY 17,47	+%3,86	CNY 17,00	CNY 18,36	CNY 16,93	11,39M
2026-09-18	CNY 16,82	+%0,90	CNY 16,66	CNY 16,90	CNY 16,60	4,45M
2026-09-17	CNY 16,67	+%1,34	CNY 16,30	CNY 16,77	CNY 16,30	4,73M
2026-09-16	CNY 16,45	+%0,30	CNY 16,30	CNY 16,64	CNY 16,11	4,91M
2026-09-15	CNY 16,40	-%3,13	CNY 16,93	CNY 17,04	CNY 16,34	4,18M
2026-09-14	CNY 16,93	-%1,57	CNY 17,17	CNY 17,22	CNY 16,87	4,40M
2026-09-11	CNY 17,20	-%1,55	CNY 17,28	CNY 17,44	CNY 16,87	4,81M
2026-09-10	CNY 17,47	-%1,91	CNY 17,81	CNY 17,81	CNY 17,38	4,29M
2026-09-09	CNY 17,81	-%3,05	CNY 18,21	CNY 18,21	CNY 17,68	6,44M
2026-09-08	CNY 18,37	+%0,88	CNY 18,42	CNY 18,64	CNY 18,03	6,41M
2026-09-07	CNY 18,21	-%0,05	CNY 18,22	CNY 18,49	CNY 18,02	7,22M
2026-09-04	CNY 18,22	+%1,50	CNY 17,98	CNY 18,84	CNY 17,95	8,61M
2026-09-03	CNY 17,95	-%2,29	CNY 18,44	CNY 18,74	CNY 17,87	7,94M
2026-09-02	CNY 18,37	-%2,08	CNY 18,51	CNY 19,08	CNY 18,30	11,27M
2026-09-01	CNY 18,76	+%4,69	CNY 17,92	CNY 19,38	CNY 17,85	18,87M
2026-08-31	CNY 17,92	+%5,04	CNY 16,85	CNY 18,09	CNY 16,63	11,05M
2026-08-28	CNY 17,06	+%0,12	CNY 17,38	CNY 17,49	CNY 17,02	4,96M
2026-08-27	CNY 17,04	%0,00	CNY 16,95	CNY 17,15	CNY 16,93	3,09M
2026-08-26	CNY 17,04	-%0,23	CNY 17,00	CNY 17,23	CNY 16,83	3,37M
2026-08-25	CNY 17,08	+%3,52	CNY 16,40	CNY 17,11	CNY 16,30	4,87M
2026-08-24	CNY 16,50	-%1,73	CNY 16,81	CNY 16,86	CNY 16,27	3,75M
2026-08-21	CNY 16,79	-%0,47	CNY 16,73	CNY 16,87	CNY 16,35	2,98M
2026-08-20	CNY 16,87	+%0,66	CNY 16,95	CNY 17,04	CNY 16,56	3,89M
2026-08-19	CNY 16,76	-%4,66	CNY 17,50	CNY 17,51	CNY 16,71	5,03M
2026-08-18	CNY 17,58	-%1,73	CNY 18,00	CNY 18,01	CNY 17,38	4,85M
2026-08-17	CNY 17,89	+%0,28	CNY 17,90	CNY 17,94	CNY 17,58	5,74M
2026-08-14	CNY 17,84	-%1,60	CNY 18,07	CNY 18,38	CNY 17,46	9,28M
2026-08-13	CNY 18,13	-%1,95	CNY 18,40	CNY 18,98	CNY 18,12	10,35M
2026-08-12	CNY 18,49	+%1,32	CNY 18,40	CNY 18,77	CNY 18,03	8,80M
2026-08-11	CNY 18,25	-%0,87	CNY 18,37	CNY 18,39	CNY 17,92	6,50M
2026-08-10	CNY 18,41	+%2,05	CNY 18,04	CNY 18,42	CNY 17,68	8,94M
2026-08-07	CNY 18,04	-%0,50	CNY 17,94	CNY 18,17	CNY 17,42	12,24M
2026-08-06	CNY 18,13	-%0,82	CNY 18,00	CNY 18,66	CNY 17,86	13,51M
2026-08-05	CNY 18,28	+%0,27	CNY 17,99	CNY 18,40	CNY 17,82	15,61M
2026-08-04	CNY 18,23	+%3,99	CNY 17,48	CNY 18,46	CNY 17,40	22,91M
2026-08-03	CNY 17,53	+%0,98	CNY 17,24	CNY 17,67	CNY 16,88	19,77M
2026-07-31	CNY 17,36	+%4,58	CNY 16,02	CNY 17,86	CNY 16,02	25,95M
2026-07-30	CNY 16,60	+%1,03	CNY 16,30	CNY 17,98	CNY 16,25	22,23M
2026-07-29	CNY 16,43	-%3,18	CNY 16,80	CNY 16,80	CNY 16,03	16,89M
2026-07-28	CNY 16,97	+%9,98	CNY 15,20	CNY 16,97	CNY 15,20	9,57M
2026-07-27	CNY 15,43	+%5,32	CNY 14,68	CNY 15,54	CNY 14,49	6,57M
2026-07-24	CNY 14,65	-%3,36	CNY 15,03	CNY 15,04	CNY 14,60	4,32M
2026-07-23	CNY 15,16	+%2,23	CNY 14,73	CNY 15,18	CNY 14,60	5,16M
2026-07-22	CNY 14,83	-%1,46	CNY 14,90	CNY 15,21	CNY 14,68	6,37M
2026-07-21	CNY 15,05	+%0,47	CNY 14,78	CNY 15,18	CNY 13,70	10,23M
2026-07-20	CNY 14,98	-%2,41	CNY 15,39	CNY 15,82	CNY 14,57	9,25M
2026-07-17	CNY 15,35	-%5,83	CNY 16,29	CNY 16,66	CNY 15,10	9,24M
2026-07-16	CNY 16,30	+%1,81	CNY 15,91	CNY 16,55	CNY 15,80	8,02M
2026-07-15	CNY 16,01	+%1,33	CNY 15,79	CNY 16,37	CNY 15,62	6,90M
2026-07-14	CNY 15,80	+%0,32	CNY 15,66	CNY 15,86	CNY 15,15	6,79M
2026-07-13	CNY 15,75	-%6,14	CNY 16,55	CNY 16,89	CNY 15,60	8,71M
2026-07-10	CNY 16,78	+%3,26	CNY 16,06	CNY 17,40	CNY 15,94	12,93M
2026-07-09	CNY 16,25	+%0,93	CNY 15,89	CNY 16,47	CNY 15,70	9,29M
2026-07-08	CNY 16,10	-%1,11	CNY 16,19	CNY 16,41	CNY 15,87	7,92M
2026-07-07	CNY 16,28	-%3,55	CNY 17,04	CNY 17,15	CNY 16,20	10,74M
2026-07-06	CNY 16,88	-%5,33	CNY 17,48	CNY 17,94	CNY 16,88	15,30M
2026-07-03	CNY 17,83	-%9,40	CNY 19,28	CNY 19,28	CNY 17,71	27,03M
2026-07-02	CNY 19,68	+%10,01	CNY 18,50	CNY 19,68	CNY 18,36	6,51M
2026-07-01	CNY 17,89	+%1,19	CNY 17,51	CNY 18,23	CNY 17,33	7,48M
2026-06-30	CNY 17,68	+%2,20	CNY 17,31	CNY 18,26	CNY 17,08	7,70M
2026-06-29	CNY 17,30	-%2,15	CNY 17,57	CNY 17,94	CNY 17,04	7,01M
2026-06-26	CNY 17,68	-%3,65	CNY 18,08	CNY 18,13	CNY 17,31	7,47M
2026-06-25	CNY 18,35	-%4,38	CNY 19,00	CNY 19,17	CNY 18,27	7,43M
2026-06-24	CNY 19,19	-%2,24	CNY 19,50	CNY 19,63	CNY 18,80	7,07M
2026-06-23	CNY 19,63	-%4,57	CNY 20,37	CNY 20,37	CNY 19,55	7,40M
2026-06-22	CNY 20,57	+%1,33	CNY 20,10	CNY 20,60	CNY 19,77	10,24M
2026-06-18	CNY 20,30	-%0,93	CNY 20,50	CNY 20,96	CNY 20,04	10,10M
2026-06-17	CNY 20,49	-%4,70	CNY 21,31	CNY 21,31	CNY 20,37	10,08M
2026-06-16	CNY 21,50	-%1,29	CNY 21,57	CNY 21,57	CNY 20,76	10,81M
2026-06-15	CNY 21,78	+%0,83	CNY 21,68	CNY 22,60	CNY 21,41	11,46M
2026-06-12	CNY 21,60	-%1,46	CNY 22,37	CNY 22,40	CNY 21,48	11,12M
2026-06-11	CNY 21,92	-%3,61	CNY 22,46	CNY 22,65	CNY 21,50	13,28M
2026-06-10	CNY 22,74	-%3,40	CNY 23,04	CNY 23,82	CNY 22,30	19,40M
2026-06-09	CNY 23,54	+%10,00	CNY 21,62	CNY 23,54	CNY 21,11	12,01M
2026-06-08	CNY 21,40	-%4,85	CNY 21,00	CNY 22,14	CNY 20,98	18,22M
2026-06-05	CNY 22,49	-%4,78	CNY 23,78	CNY 24,00	CNY 22,26	22,77M
2026-06-04	CNY 23,62	-%5,63	CNY 24,82	CNY 25,39	CNY 23,23	30,04M
2026-06-03	CNY 25,03	-%3,73	CNY 24,58	CNY 25,96	CNY 24,58	38,08M
2026-06-02	CNY 26,00	+%3,54	CNY 27,43	CNY 27,62	CNY 24,41	52,08M
2026-06-01	CNY 25,11	+%9,99	CNY 22,83	CNY 25,11	CNY 21,86	29,68M
2026-05-29	CNY 22,83	+%10,02	CNY 21,50	CNY 22,83	CNY 21,30	18,71M
2026-05-28	CNY 20,75	+%10,02	CNY 20,70	CNY 20,75	CNY 20,70	4,51M
2026-05-27	CNY 18,86	-%0,89	CNY 19,03	CNY 19,32	CNY 18,71	5,73M
2026-05-26	CNY 19,03	-%3,11	CNY 19,41	CNY 19,47	CNY 18,70	6,16M