002999 Geçmiş veriler - Guangdong Tianhe Agricultural Means Of Production Co. Ltd. Class A | Makkler

002999 Geçmiş veriler - Guangdong Tianhe Agricultural Means Of Production Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 6,36	%0,00	CNY 6,46	CNY 6,46	CNY 6,29	7,86M
2026-09-29	CNY 6,36	+%0,79	CNY 6,25	CNY 6,40	CNY 6,24	8,58M
2026-09-28	CNY 6,31	-%0,63	CNY 6,35	CNY 6,39	CNY 6,25	9,91M
2026-09-24	CNY 6,35	-%0,63	CNY 6,41	CNY 6,44	CNY 6,30	8,12M
2026-09-23	CNY 6,39	-%2,29	CNY 6,54	CNY 6,55	CNY 6,37	11,34M
2026-09-22	CNY 6,54	+%0,15	CNY 6,57	CNY 6,63	CNY 6,45	12,62M
2026-09-21	CNY 6,53	+%3,98	CNY 6,28	CNY 6,57	CNY 6,23	18,99M
2026-09-18	CNY 6,28	-%0,63	CNY 6,31	CNY 6,37	CNY 6,23	15,08M
2026-09-17	CNY 6,32	+%0,64	CNY 6,25	CNY 6,34	CNY 6,11	20,67M
2026-09-16	CNY 6,28	+%0,48	CNY 6,27	CNY 6,40	CNY 6,18	17,06M
2026-09-15	CNY 6,25	-%3,99	CNY 6,52	CNY 6,54	CNY 6,24	21,72M
2026-09-14	CNY 6,51	-%1,51	CNY 6,62	CNY 6,68	CNY 6,39	29,79M
2026-09-11	CNY 6,61	-%4,48	CNY 7,03	CNY 7,07	CNY 6,53	39,81M
2026-09-10	CNY 6,92	-%6,99	CNY 7,27	CNY 7,33	CNY 6,88	63,13M
2026-09-09	CNY 7,44	+%0,95	CNY 7,30	CNY 8,10	CNY 7,07	95,74M
2026-09-08	CNY 7,37	+%10,00	CNY 6,67	CNY 7,37	CNY 6,67	49,67M
2026-09-07	CNY 6,70	+%1,98	CNY 6,67	CNY 6,75	CNY 6,57	36,57M
2026-09-04	CNY 6,57	-%0,45	CNY 6,30	CNY 6,74	CNY 6,11	58,90M
2026-09-03	CNY 6,60	-%9,96	CNY 6,94	CNY 7,03	CNY 6,60	43,56M
2026-09-02	CNY 7,33	+%10,06	CNY 6,64	CNY 7,33	CNY 6,53	53,23M
2026-09-01	CNY 6,66	+%2,94	CNY 6,43	CNY 6,69	CNY 6,40	14,31M
2026-08-31	CNY 6,47	-%0,77	CNY 6,50	CNY 6,51	CNY 6,37	16,74M
2026-08-28	CNY 6,52	+%3,33	CNY 6,29	CNY 6,62	CNY 6,25	15,49M
2026-08-27	CNY 6,31	+%0,32	CNY 6,26	CNY 6,34	CNY 6,22	10,52M
2026-08-26	CNY 6,29	+%0,32	CNY 6,27	CNY 6,34	CNY 6,22	15,96M
2026-08-25	CNY 6,27	+%5,56	CNY 6,19	CNY 6,38	CNY 6,16	23,06M
2026-08-24	CNY 5,94	-%0,83	CNY 5,99	CNY 6,00	CNY 5,91	7,12M
2026-08-21	CNY 5,99	-%0,83	CNY 6,00	CNY 6,04	CNY 5,87	6,60M
2026-08-20	CNY 6,04	+%0,67	CNY 6,00	CNY 6,08	CNY 5,94	8,66M
2026-08-19	CNY 6,00	-%1,64	CNY 6,06	CNY 6,16	CNY 5,96	12,26M
2026-08-18	CNY 6,10	+%2,52	CNY 5,92	CNY 6,12	CNY 5,91	14,99M
2026-08-17	CNY 5,95	+%2,41	CNY 5,80	CNY 5,95	CNY 5,78	6,04M
2026-08-14	CNY 5,81	%0,00	CNY 5,82	CNY 5,87	CNY 5,77	4,19M
2026-08-13	CNY 5,81	-%1,53	CNY 5,90	CNY 5,91	CNY 5,80	4,21M
2026-08-12	CNY 5,90	+%0,51	CNY 5,86	CNY 5,91	CNY 5,81	3,83M
2026-08-11	CNY 5,87	-%0,17	CNY 5,88	CNY 5,95	CNY 5,83	6,49M
2026-08-10	CNY 5,88	+%3,52	CNY 5,72	CNY 5,91	CNY 5,68	9,52M
2026-08-07	CNY 5,68	-%1,05	CNY 5,74	CNY 5,78	CNY 5,58	5,14M
2026-08-06	CNY 5,74	+%1,23	CNY 5,66	CNY 5,76	CNY 5,62	5,43M
2026-08-05	CNY 5,67	-%0,70	CNY 5,74	CNY 5,75	CNY 5,61	5,03M
2026-08-04	CNY 5,71	-%0,87	CNY 5,75	CNY 5,82	CNY 5,69	6,30M
2026-08-03	CNY 5,76	+%3,41	CNY 5,58	CNY 5,76	CNY 5,55	6,78M
2026-07-31	CNY 5,57	+%0,91	CNY 5,58	CNY 5,61	CNY 5,47	5,14M
2026-07-30	CNY 5,52	+%0,18	CNY 5,52	CNY 5,62	CNY 5,48	6,28M
2026-07-29	CNY 5,51	+%2,04	CNY 5,42	CNY 5,54	CNY 5,41	4,77M
2026-07-28	CNY 5,40	+%0,75	CNY 5,34	CNY 5,45	CNY 5,34	3,98M
2026-07-27	CNY 5,36	+%1,52	CNY 5,28	CNY 5,40	CNY 5,27	5,36M
2026-07-24	CNY 5,28	-%2,04	CNY 5,36	CNY 5,40	CNY 5,23	5,63M
2026-07-23	CNY 5,39	+%3,85	CNY 5,18	CNY 5,41	CNY 5,17	6,62M
2026-07-22	CNY 5,19	-%1,14	CNY 5,20	CNY 5,32	CNY 5,18	7,18M
2026-07-21	CNY 5,25	-%2,60	CNY 5,37	CNY 5,38	CNY 5,11	10,38M
2026-07-20	CNY 5,39	-%2,88	CNY 5,52	CNY 5,67	CNY 5,34	9,04M
2026-07-17	CNY 5,55	-%1,94	CNY 5,66	CNY 5,78	CNY 5,47	6,39M
2026-07-16	CNY 5,66	+%0,53	CNY 5,60	CNY 5,72	CNY 5,56	4,78M
2026-07-15	CNY 5,63	+%1,44	CNY 5,51	CNY 5,67	CNY 5,49	4,87M
2026-07-14	CNY 5,55	+%3,54	CNY 5,35	CNY 5,55	CNY 5,32	6,39M
2026-07-13	CNY 5,36	-%2,90	CNY 5,53	CNY 5,53	CNY 5,35	6,94M
2026-07-10	CNY 5,52	+%2,03	CNY 5,37	CNY 5,60	CNY 5,34	6,59M
2026-07-09	CNY 5,41	-%1,81	CNY 5,51	CNY 5,55	CNY 5,32	5,53M
2026-07-08	CNY 5,51	+%0,18	CNY 5,48	CNY 5,54	CNY 5,39	4,02M
2026-07-07	CNY 5,50	-%3,51	CNY 5,68	CNY 5,75	CNY 5,46	5,59M
2026-07-06	CNY 5,70	+%1,60	CNY 5,63	CNY 5,89	CNY 5,61	8,23M
2026-07-03	CNY 5,61	+%2,00	CNY 5,53	CNY 5,66	CNY 5,50	6,32M
2026-07-02	CNY 5,50	-%0,54	CNY 5,53	CNY 5,66	CNY 5,49	7,00M
2026-07-01	CNY 5,53	+%3,95	CNY 5,29	CNY 5,61	CNY 5,29	8,34M
2026-06-30	CNY 5,32	-%1,85	CNY 5,42	CNY 5,45	CNY 5,28	5,57M
2026-06-29	CNY 5,42	+%0,37	CNY 5,39	CNY 5,44	CNY 5,20	7,22M
2026-06-26	CNY 5,40	-%2,00	CNY 5,48	CNY 5,50	CNY 5,35	5,15M
2026-06-25	CNY 5,51	-%1,96	CNY 5,59	CNY 5,63	CNY 5,44	6,50M
2026-06-24	CNY 5,62	-%3,27	CNY 5,83	CNY 5,86	CNY 5,58	5,59M
2026-06-23	CNY 5,81	+%1,40	CNY 5,69	CNY 5,93	CNY 5,67	6,78M
2026-06-22	CNY 5,73	+%1,42	CNY 5,63	CNY 5,74	CNY 5,43	6,74M
2026-06-18	CNY 5,65	-%0,70	CNY 5,65	CNY 5,70	CNY 5,55	5,19M
2026-06-17	CNY 5,69	-%2,90	CNY 5,82	CNY 5,85	CNY 5,64	7,34M
2026-06-16	CNY 5,86	-%0,68	CNY 5,88	CNY 5,91	CNY 5,77	7,17M
2026-06-15	CNY 5,90	-%2,16	CNY 6,03	CNY 6,14	CNY 5,87	8,06M
2026-06-12	CNY 6,03	+%1,34	CNY 5,98	CNY 6,06	CNY 5,76	7,23M
2026-06-11	CNY 5,95	-%0,50	CNY 5,93	CNY 6,05	CNY 5,79	5,84M
2026-06-10	CNY 5,98	-%0,17	CNY 5,96	CNY 6,03	CNY 5,86	5,02M
2026-06-09	CNY 5,99	+%0,17	CNY 6,01	CNY 6,07	CNY 5,86	6,59M
2026-06-08	CNY 5,98	-%2,13	CNY 6,03	CNY 6,16	CNY 5,86	5,59M
2026-06-05	CNY 6,11	+%1,50	CNY 5,98	CNY 6,20	CNY 5,98	5,85M
2026-06-04	CNY 6,02	-%1,95	CNY 6,12	CNY 6,16	CNY 5,98	5,21M
2026-06-03	CNY 6,14	-%1,44	CNY 6,29	CNY 6,29	CNY 6,08	6,92M
2026-06-02	CNY 6,23	-%2,96	CNY 6,41	CNY 6,44	CNY 6,20	8,63M
2026-06-01	CNY 6,42	+%3,22	CNY 6,16	CNY 6,44	CNY 6,11	9,34M
2026-05-29	CNY 6,22	-%2,51	CNY 6,37	CNY 6,41	CNY 6,19	7,82M
2026-05-28	CNY 6,38	+%0,31	CNY 6,33	CNY 6,42	CNY 6,21	7,59M
2026-05-27	CNY 6,36	-%1,85	CNY 6,47	CNY 6,50	CNY 6,23	7,64M
2026-05-26	CNY 6,48	-%1,97	CNY 6,60	CNY 6,61	CNY 6,42	9,16M