Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,18 | -%0,89 | CNY 11,30 | CNY 11,50 | CNY 11,05 | 2,90M |
| 2026-09-29 | CNY 11,28 | +%2,45 | CNY 11,02 | CNY 11,36 | CNY 10,90 | 3,71M |
| 2026-09-28 | CNY 11,01 | +%0,27 | CNY 11,01 | CNY 11,17 | CNY 10,84 | 4,09M |
| 2026-09-24 | CNY 10,98 | +%0,46 | CNY 10,96 | CNY 11,11 | CNY 10,85 | 3,76M |
| 2026-09-23 | CNY 10,93 | -%0,27 | CNY 11,01 | CNY 11,07 | CNY 10,85 | 2,62M |
| 2026-09-22 | CNY 10,96 | +%0,92 | CNY 10,94 | CNY 11,04 | CNY 10,77 | 3,35M |
| 2026-09-21 | CNY 10,86 | +%3,23 | CNY 10,54 | CNY 10,93 | CNY 10,53 | 3,28M |
| 2026-09-18 | CNY 10,52 | -%1,03 | CNY 10,66 | CNY 10,83 | CNY 10,52 | 2,51M |
| 2026-09-17 | CNY 10,63 | +%0,66 | CNY 10,55 | CNY 10,71 | CNY 10,30 | 2,48M |
| 2026-09-16 | CNY 10,56 | +%1,73 | CNY 10,33 | CNY 10,60 | CNY 10,18 | 3,61M |
| 2026-09-15 | CNY 10,38 | -%5,03 | CNY 10,92 | CNY 10,92 | CNY 10,31 | 4,41M |
| 2026-09-14 | CNY 10,93 | +%1,58 | CNY 10,71 | CNY 11,12 | CNY 10,69 | 5,21M |
| 2026-09-11 | CNY 10,76 | -%3,32 | CNY 11,00 | CNY 11,18 | CNY 10,62 | 4,36M |
| 2026-09-10 | CNY 11,13 | -%1,42 | CNY 11,27 | CNY 11,29 | CNY 10,98 | 2,21M |
| 2026-09-09 | CNY 11,29 | -%0,62 | CNY 11,36 | CNY 11,40 | CNY 11,19 | 2,74M |
| 2026-09-08 | CNY 11,36 | +%0,89 | CNY 11,27 | CNY 11,38 | CNY 11,17 | 2,34M |
| 2026-09-07 | CNY 11,26 | +%0,36 | CNY 11,17 | CNY 11,35 | CNY 11,10 | 2,69M |
| 2026-09-04 | CNY 11,22 | %0,00 | CNY 11,28 | CNY 11,42 | CNY 11,16 | 2,23M |
| 2026-09-03 | CNY 11,22 | -%2,01 | CNY 11,45 | CNY 11,55 | CNY 11,17 | 2,75M |
| 2026-09-02 | CNY 11,45 | +%0,17 | CNY 11,37 | CNY 11,50 | CNY 11,26 | 2,89M |
| 2026-09-01 | CNY 11,43 | +%0,79 | CNY 11,32 | CNY 11,50 | CNY 11,15 | 4,10M |
| 2026-08-31 | CNY 11,34 | %0,00 | CNY 11,16 | CNY 11,38 | CNY 11,10 | 4,48M |
| 2026-08-28 | CNY 11,34 | +%0,71 | CNY 11,26 | CNY 11,36 | CNY 11,16 | 2,20M |
| 2026-08-27 | CNY 11,26 | -%0,71 | CNY 11,33 | CNY 11,38 | CNY 11,18 | 2,44M |
| 2026-08-26 | CNY 11,34 | +%0,80 | CNY 11,24 | CNY 11,42 | CNY 11,13 | 2,69M |
| 2026-08-25 | CNY 11,25 | +%2,09 | CNY 10,91 | CNY 11,29 | CNY 10,90 | 3,32M |
| 2026-08-24 | CNY 11,02 | -%0,45 | CNY 11,12 | CNY 11,18 | CNY 10,87 | 2,66M |
| 2026-08-21 | CNY 11,07 | %0,00 | CNY 10,98 | CNY 11,14 | CNY 10,81 | 2,62M |
| 2026-08-20 | CNY 11,07 | +%2,12 | CNY 10,87 | CNY 11,12 | CNY 10,83 | 2,60M |
| 2026-08-19 | CNY 10,84 | -%2,52 | CNY 10,98 | CNY 11,09 | CNY 10,80 | 2,99M |
| 2026-08-18 | CNY 11,12 | -%0,45 | CNY 11,17 | CNY 11,21 | CNY 10,96 | 2,79M |
| 2026-08-17 | CNY 11,17 | +%2,10 | CNY 11,05 | CNY 11,17 | CNY 10,87 | 2,99M |
| 2026-08-14 | CNY 10,94 | +%1,11 | CNY 10,82 | CNY 10,97 | CNY 10,71 | 2,09M |
| 2026-08-13 | CNY 10,82 | -%1,37 | CNY 11,06 | CNY 11,14 | CNY 10,82 | 2,76M |
| 2026-08-12 | CNY 10,97 | +%1,01 | CNY 10,81 | CNY 11,01 | CNY 10,81 | 2,48M |
| 2026-08-11 | CNY 10,86 | -%1,18 | CNY 10,91 | CNY 11,03 | CNY 10,81 | 3,34M |
| 2026-08-10 | CNY 10,99 | +%3,19 | CNY 10,59 | CNY 10,99 | CNY 10,57 | 3,42M |
| 2026-08-07 | CNY 10,65 | +%0,28 | CNY 10,62 | CNY 10,68 | CNY 10,40 | 2,90M |
| 2026-08-06 | CNY 10,62 | +%1,53 | CNY 10,50 | CNY 10,66 | CNY 10,41 | 3,03M |
| 2026-08-05 | CNY 10,46 | -%0,10 | CNY 10,50 | CNY 10,67 | CNY 10,32 | 4,02M |
| 2026-08-04 | CNY 10,47 | +%0,29 | CNY 10,41 | CNY 10,55 | CNY 10,35 | 4,41M |
| 2026-08-03 | CNY 10,44 | +%4,19 | CNY 10,25 | CNY 10,46 | CNY 10,01 | 4,48M |
| 2026-07-31 | CNY 10,02 | +%1,83 | CNY 9,71 | CNY 10,09 | CNY 9,71 | 3,40M |
| 2026-07-30 | CNY 9,84 | -%0,30 | CNY 9,87 | CNY 10,05 | CNY 9,68 | 3,49M |
| 2026-07-29 | CNY 9,87 | +%2,17 | CNY 9,65 | CNY 9,90 | CNY 9,62 | 3,19M |
| 2026-07-28 | CNY 9,66 | +%1,68 | CNY 9,54 | CNY 9,75 | CNY 9,49 | 3,81M |
| 2026-07-27 | CNY 9,50 | +%2,81 | CNY 9,24 | CNY 9,58 | CNY 9,23 | 3,90M |
| 2026-07-24 | CNY 9,24 | -%2,63 | CNY 9,49 | CNY 9,49 | CNY 9,14 | 3,40M |
| 2026-07-23 | CNY 9,49 | +%3,38 | CNY 9,11 | CNY 9,50 | CNY 9,11 | 3,94M |
| 2026-07-22 | CNY 9,18 | -%2,96 | CNY 9,46 | CNY 9,55 | CNY 9,14 | 4,46M |
| 2026-07-21 | CNY 9,46 | -%1,87 | CNY 9,64 | CNY 9,68 | CNY 9,05 | 6,55M |
| 2026-07-20 | CNY 9,64 | -%3,41 | CNY 9,97 | CNY 10,27 | CNY 9,48 | 5,40M |
| 2026-07-17 | CNY 9,98 | -%4,04 | CNY 10,43 | CNY 10,63 | CNY 9,92 | 4,76M |
| 2026-07-16 | CNY 10,40 | -%0,29 | CNY 10,37 | CNY 10,65 | CNY 10,30 | 3,44M |
| 2026-07-15 | CNY 10,43 | +%2,05 | CNY 10,29 | CNY 10,55 | CNY 10,19 | 3,81M |
| 2026-07-14 | CNY 10,22 | +%2,71 | CNY 9,90 | CNY 10,29 | CNY 9,76 | 4,35M |
| 2026-07-13 | CNY 9,95 | -%2,16 | CNY 10,17 | CNY 10,26 | CNY 9,87 | 4,28M |
| 2026-07-10 | CNY 10,17 | +%1,40 | CNY 9,93 | CNY 10,35 | CNY 9,86 | 4,08M |
| 2026-07-09 | CNY 10,03 | %0,00 | CNY 10,08 | CNY 10,15 | CNY 9,71 | 3,22M |
| 2026-07-08 | CNY 10,03 | -%1,38 | CNY 10,17 | CNY 10,31 | CNY 9,89 | 3,60M |
| 2026-07-07 | CNY 10,17 | -%2,40 | CNY 10,47 | CNY 10,63 | CNY 10,11 | 4,68M |
| 2026-07-06 | CNY 10,42 | -%1,23 | CNY 10,54 | CNY 10,83 | CNY 10,40 | 3,17M |
| 2026-07-03 | CNY 10,55 | +%2,13 | CNY 10,42 | CNY 10,63 | CNY 10,32 | 4,53M |
| 2026-07-02 | CNY 10,33 | +%0,39 | CNY 10,30 | CNY 10,68 | CNY 10,30 | 4,81M |
| 2026-07-01 | CNY 10,29 | +%3,42 | CNY 9,86 | CNY 10,42 | CNY 9,86 | 5,01M |
| 2026-06-30 | CNY 9,95 | -%1,29 | CNY 10,00 | CNY 10,05 | CNY 9,75 | 4,38M |
| 2026-06-29 | CNY 10,08 | %0,00 | CNY 10,01 | CNY 10,18 | CNY 9,66 | 4,52M |
| 2026-06-26 | CNY 10,08 | -%1,47 | CNY 10,20 | CNY 10,27 | CNY 9,85 | 4,92M |
| 2026-06-25 | CNY 10,23 | -%2,85 | CNY 10,53 | CNY 10,55 | CNY 10,15 | 4,53M |
| 2026-06-24 | CNY 10,53 | -%4,71 | CNY 11,04 | CNY 11,11 | CNY 10,49 | 5,16M |
| 2026-06-23 | CNY 11,05 | +%0,45 | CNY 10,86 | CNY 11,24 | CNY 10,79 | 5,95M |
| 2026-06-22 | CNY 11,00 | +%2,33 | CNY 10,72 | CNY 11,03 | CNY 10,31 | 6,58M |
| 2026-06-18 | CNY 10,75 | -%0,65 | CNY 10,73 | CNY 10,94 | CNY 10,62 | 4,24M |
| 2026-06-17 | CNY 10,82 | -%1,81 | CNY 11,07 | CNY 11,11 | CNY 10,78 | 3,72M |
| 2026-06-16 | CNY 11,02 | %0,00 | CNY 11,09 | CNY 11,13 | CNY 10,78 | 4,40M |
| 2026-06-15 | CNY 11,02 | -%1,87 | CNY 11,29 | CNY 11,59 | CNY 10,96 | 4,27M |
| 2026-06-12 | CNY 11,23 | +%0,09 | CNY 11,22 | CNY 11,37 | CNY 10,87 | 4,65M |
| 2026-06-11 | CNY 11,22 | -%1,23 | CNY 11,35 | CNY 11,45 | CNY 10,98 | 3,42M |
| 2026-06-10 | CNY 11,36 | -%1,05 | CNY 11,31 | CNY 11,52 | CNY 11,05 | 3,70M |
| 2026-06-09 | CNY 11,48 | +%1,59 | CNY 11,30 | CNY 11,65 | CNY 11,26 | 4,36M |
| 2026-06-08 | CNY 11,30 | -%3,42 | CNY 11,36 | CNY 11,79 | CNY 11,07 | 5,77M |
| 2026-06-05 | CNY 11,70 | +%1,47 | CNY 11,52 | CNY 11,97 | CNY 11,27 | 4,67M |
| 2026-06-04 | CNY 11,53 | -%2,78 | CNY 11,90 | CNY 11,95 | CNY 11,40 | 5,05M |
| 2026-06-03 | CNY 11,86 | +%0,51 | CNY 11,79 | CNY 12,16 | CNY 11,70 | 6,01M |
| 2026-06-02 | CNY 11,80 | -%4,68 | CNY 12,33 | CNY 12,40 | CNY 11,75 | 5,98M |
| 2026-06-01 | CNY 12,38 | +%4,21 | CNY 11,88 | CNY 12,49 | CNY 11,65 | 5,35M |
| 2026-05-29 | CNY 11,88 | -%2,62 | CNY 12,33 | CNY 12,38 | CNY 11,81 | 4,46M |
| 2026-05-28 | CNY 12,20 | +%0,08 | CNY 12,23 | CNY 12,40 | CNY 11,96 | 4,18M |
| 2026-05-27 | CNY 12,19 | -%3,02 | CNY 12,56 | CNY 12,68 | CNY 11,89 | 5,20M |
| 2026-05-26 | CNY 12,57 | -%3,01 | CNY 12,94 | CNY 13,07 | CNY 12,41 | 5,05M |