Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,93 | -%1,45 | CNY 15,11 | CNY 15,20 | CNY 14,86 | 7,75M |
| 2026-09-29 | CNY 15,15 | +%2,23 | CNY 14,78 | CNY 15,23 | CNY 14,65 | 11,76M |
| 2026-09-28 | CNY 14,82 | -%0,20 | CNY 14,87 | CNY 15,16 | CNY 14,51 | 10,55M |
| 2026-09-24 | CNY 14,85 | -%0,13 | CNY 14,66 | CNY 15,16 | CNY 14,63 | 13,73M |
| 2026-09-23 | CNY 14,87 | -%4,98 | CNY 15,50 | CNY 15,50 | CNY 14,70 | 18,40M |
| 2026-09-22 | CNY 15,65 | +%4,33 | CNY 15,00 | CNY 16,06 | CNY 14,88 | 27,56M |
| 2026-09-21 | CNY 15,00 | +%2,18 | CNY 14,80 | CNY 15,10 | CNY 14,51 | 17,53M |
| 2026-09-18 | CNY 14,68 | +%1,31 | CNY 14,60 | CNY 14,83 | CNY 14,46 | 11,13M |
| 2026-09-17 | CNY 14,49 | +%0,84 | CNY 14,33 | CNY 14,57 | CNY 14,18 | 11,45M |
| 2026-09-16 | CNY 14,37 | +%2,06 | CNY 14,00 | CNY 14,85 | CNY 13,88 | 14,02M |
| 2026-09-15 | CNY 14,08 | -%2,76 | CNY 14,50 | CNY 14,65 | CNY 14,05 | 13,74M |
| 2026-09-14 | CNY 14,48 | -%2,10 | CNY 14,67 | CNY 14,75 | CNY 14,30 | 13,48M |
| 2026-09-11 | CNY 14,79 | -%5,86 | CNY 15,28 | CNY 15,43 | CNY 14,65 | 22,02M |
| 2026-09-10 | CNY 15,71 | -%6,77 | CNY 16,30 | CNY 16,33 | CNY 15,24 | 31,44M |
| 2026-09-09 | CNY 16,85 | -%9,99 | CNY 18,11 | CNY 18,37 | CNY 16,85 | 24,36M |
| 2026-09-08 | CNY 18,72 | -%2,40 | CNY 19,58 | CNY 20,11 | CNY 18,30 | 48,39M |
| 2026-09-07 | CNY 19,18 | +%3,79 | CNY 17,64 | CNY 19,39 | CNY 17,50 | 45,59M |
| 2026-09-04 | CNY 18,48 | -%9,99 | CNY 18,48 | CNY 20,12 | CNY 18,48 | 47,26M |
| 2026-09-03 | CNY 20,53 | +%2,65 | CNY 20,36 | CNY 22,00 | CNY 19,00 | 63,14M |
| 2026-09-02 | CNY 20,00 | +%10,01 | CNY 20,00 | CNY 20,00 | CNY 20,00 | 4,39M |
| 2026-09-01 | CNY 18,18 | +%9,98 | CNY 18,18 | CNY 18,18 | CNY 18,18 | 4,05M |
| 2026-08-31 | CNY 16,53 | +%9,98 | CNY 15,03 | CNY 16,53 | CNY 14,55 | 25,16M |
| 2026-08-28 | CNY 15,03 | +%10,03 | CNY 13,64 | CNY 15,03 | CNY 13,64 | 6,10M |
| 2026-08-27 | CNY 13,66 | +%0,07 | CNY 13,59 | CNY 14,04 | CNY 13,56 | 2,29M |
| 2026-08-26 | CNY 13,65 | -%0,29 | CNY 13,68 | CNY 13,74 | CNY 13,50 | 2,02M |
| 2026-08-25 | CNY 13,69 | +%2,70 | CNY 13,13 | CNY 13,72 | CNY 13,13 | 2,64M |
| 2026-08-24 | CNY 13,33 | -%0,45 | CNY 13,39 | CNY 13,55 | CNY 13,12 | 2,00M |
| 2026-08-21 | CNY 13,39 | -%1,03 | CNY 13,53 | CNY 13,54 | CNY 13,20 | 2,06M |
| 2026-08-20 | CNY 13,53 | +%1,73 | CNY 13,40 | CNY 13,57 | CNY 13,28 | 2,64M |
| 2026-08-19 | CNY 13,30 | -%3,27 | CNY 13,65 | CNY 13,70 | CNY 13,23 | 4,01M |
| 2026-08-18 | CNY 13,75 | -%0,58 | CNY 13,77 | CNY 13,90 | CNY 13,45 | 3,57M |
| 2026-08-17 | CNY 13,83 | +%0,51 | CNY 13,77 | CNY 13,91 | CNY 13,54 | 2,50M |
| 2026-08-14 | CNY 13,76 | -%0,51 | CNY 13,73 | CNY 13,96 | CNY 13,50 | 2,89M |
| 2026-08-13 | CNY 13,83 | -%2,12 | CNY 14,13 | CNY 14,33 | CNY 13,83 | 4,52M |
| 2026-08-12 | CNY 14,13 | +%1,80 | CNY 13,89 | CNY 14,19 | CNY 13,81 | 4,15M |
| 2026-08-11 | CNY 13,88 | -%0,07 | CNY 13,99 | CNY 14,05 | CNY 13,67 | 4,00M |
| 2026-08-10 | CNY 13,89 | +%1,09 | CNY 13,84 | CNY 13,92 | CNY 13,50 | 4,40M |
| 2026-08-07 | CNY 13,74 | -%1,15 | CNY 13,85 | CNY 14,12 | CNY 13,44 | 7,65M |
| 2026-08-06 | CNY 13,90 | -%2,73 | CNY 13,90 | CNY 14,38 | CNY 13,86 | 13,78M |
| 2026-08-05 | CNY 14,29 | +%3,25 | CNY 13,98 | CNY 15,22 | CNY 13,90 | 16,47M |
| 2026-08-04 | CNY 13,84 | +%2,67 | CNY 13,72 | CNY 13,95 | CNY 13,57 | 9,43M |
| 2026-08-03 | CNY 13,48 | +%1,89 | CNY 13,44 | CNY 13,88 | CNY 13,26 | 10,38M |
| 2026-07-31 | CNY 13,23 | +%9,98 | CNY 12,06 | CNY 13,23 | CNY 12,06 | 4,77M |
| 2026-07-30 | CNY 12,03 | -%1,72 | CNY 12,22 | CNY 12,55 | CNY 12,02 | 3,12M |
| 2026-07-29 | CNY 12,24 | +%2,00 | CNY 12,00 | CNY 12,32 | CNY 11,99 | 3,09M |
| 2026-07-28 | CNY 12,00 | +%2,48 | CNY 11,69 | CNY 12,10 | CNY 11,60 | 3,97M |
| 2026-07-27 | CNY 11,71 | +%2,81 | CNY 11,37 | CNY 11,77 | CNY 11,23 | 3,31M |
| 2026-07-24 | CNY 11,39 | -%3,39 | CNY 11,67 | CNY 11,75 | CNY 11,37 | 2,50M |
| 2026-07-23 | CNY 11,79 | +%0,43 | CNY 11,74 | CNY 11,86 | CNY 11,56 | 3,16M |
| 2026-07-22 | CNY 11,74 | -%2,17 | CNY 12,00 | CNY 12,08 | CNY 11,63 | 3,22M |
| 2026-07-21 | CNY 12,00 | -%0,74 | CNY 12,09 | CNY 12,21 | CNY 11,60 | 4,38M |
| 2026-07-20 | CNY 12,09 | -%2,74 | CNY 12,59 | CNY 12,83 | CNY 11,95 | 4,68M |
| 2026-07-17 | CNY 12,43 | -%3,64 | CNY 12,99 | CNY 13,15 | CNY 12,34 | 4,97M |
| 2026-07-16 | CNY 12,90 | +%3,70 | CNY 12,36 | CNY 13,13 | CNY 12,23 | 5,58M |
| 2026-07-15 | CNY 12,44 | +%1,72 | CNY 12,04 | CNY 12,67 | CNY 12,00 | 4,90M |
| 2026-07-14 | CNY 12,23 | +%1,41 | CNY 12,05 | CNY 12,35 | CNY 11,92 | 6,51M |
| 2026-07-13 | CNY 12,06 | -%4,59 | CNY 12,27 | CNY 13,08 | CNY 12,06 | 9,35M |
| 2026-07-10 | CNY 12,64 | +%4,38 | CNY 11,56 | CNY 12,83 | CNY 11,29 | 14,81M |
| 2026-07-09 | CNY 12,11 | -%9,96 | CNY 12,11 | CNY 12,11 | CNY 12,11 | 1,13M |
| 2026-07-08 | CNY 13,45 | +%1,74 | CNY 13,30 | CNY 13,55 | CNY 13,07 | 2,57M |
| 2026-07-07 | CNY 13,22 | -%2,51 | CNY 13,50 | CNY 13,58 | CNY 13,16 | 2,31M |
| 2026-07-06 | CNY 13,56 | -%0,37 | CNY 13,56 | CNY 13,98 | CNY 13,48 | 2,42M |
| 2026-07-03 | CNY 13,61 | +%0,81 | CNY 13,64 | CNY 13,75 | CNY 13,42 | 1,86M |
| 2026-07-02 | CNY 13,50 | -%1,24 | CNY 13,81 | CNY 13,91 | CNY 13,47 | 2,98M |
| 2026-07-01 | CNY 13,67 | +%3,25 | CNY 13,24 | CNY 13,95 | CNY 13,10 | 4,39M |
| 2026-06-30 | CNY 13,24 | +%3,68 | CNY 13,03 | CNY 13,65 | CNY 12,85 | 5,39M |
| 2026-06-29 | CNY 12,77 | -%0,85 | CNY 12,90 | CNY 12,93 | CNY 12,49 | 3,24M |
| 2026-06-26 | CNY 12,88 | -%2,57 | CNY 13,01 | CNY 13,22 | CNY 12,70 | 3,28M |
| 2026-06-25 | CNY 13,22 | -%3,01 | CNY 13,56 | CNY 13,62 | CNY 13,15 | 2,74M |
| 2026-06-24 | CNY 13,63 | -%4,75 | CNY 14,31 | CNY 14,33 | CNY 13,40 | 3,55M |
| 2026-06-23 | CNY 14,31 | +%0,07 | CNY 14,30 | CNY 14,66 | CNY 14,13 | 2,83M |
| 2026-06-22 | CNY 14,30 | +%0,42 | CNY 14,01 | CNY 14,36 | CNY 13,67 | 3,05M |
| 2026-06-18 | CNY 14,24 | +%0,14 | CNY 14,16 | CNY 14,35 | CNY 13,85 | 2,00M |
| 2026-06-17 | CNY 14,22 | -%2,40 | CNY 14,50 | CNY 14,51 | CNY 14,10 | 2,91M |
| 2026-06-16 | CNY 14,57 | -%1,69 | CNY 14,72 | CNY 14,79 | CNY 14,33 | 2,97M |
| 2026-06-15 | CNY 14,82 | -%0,20 | CNY 14,98 | CNY 15,18 | CNY 14,72 | 2,47M |
| 2026-06-12 | CNY 14,85 | -%0,07 | CNY 15,11 | CNY 15,11 | CNY 14,61 | 3,28M |
| 2026-06-11 | CNY 14,86 | -%3,82 | CNY 15,28 | CNY 15,43 | CNY 14,79 | 2,30M |
| 2026-06-10 | CNY 15,45 | +%0,59 | CNY 15,33 | CNY 16,10 | CNY 15,17 | 3,27M |
| 2026-06-09 | CNY 15,36 | +%1,59 | CNY 15,12 | CNY 15,60 | CNY 14,99 | 2,79M |
| 2026-06-08 | CNY 15,12 | +%0,33 | CNY 14,80 | CNY 15,35 | CNY 14,70 | 2,55M |
| 2026-06-05 | CNY 15,07 | +%2,66 | CNY 14,59 | CNY 15,28 | CNY 14,57 | 3,41M |
| 2026-06-04 | CNY 14,68 | -%2,78 | CNY 15,09 | CNY 15,16 | CNY 14,55 | 2,74M |
| 2026-06-03 | CNY 15,10 | -%3,21 | CNY 15,60 | CNY 15,60 | CNY 15,06 | 3,07M |
| 2026-06-02 | CNY 15,60 | -%3,11 | CNY 15,95 | CNY 16,05 | CNY 15,50 | 2,85M |
| 2026-06-01 | CNY 16,10 | +%4,75 | CNY 15,28 | CNY 16,50 | CNY 15,19 | 4,65M |
| 2026-05-29 | CNY 15,37 | -%3,33 | CNY 15,82 | CNY 15,94 | CNY 15,30 | 2,76M |
| 2026-05-28 | CNY 15,90 | -%0,69 | CNY 16,01 | CNY 16,30 | CNY 15,60 | 3,31M |
| 2026-05-27 | CNY 16,01 | -%1,60 | CNY 16,23 | CNY 16,26 | CNY 15,94 | 2,27M |
| 2026-05-26 | CNY 16,27 | -%0,31 | CNY 16,20 | CNY 16,37 | CNY 16,08 | 1,95M |