Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 39,39 | -%2,86 | CNY 40,92 | CNY 40,98 | CNY 39,30 | 1,21M |
| 2026-09-29 | CNY 40,55 | +%2,19 | CNY 39,51 | CNY 40,86 | CNY 39,35 | 1,48M |
| 2026-09-28 | CNY 39,68 | -%2,65 | CNY 40,52 | CNY 40,62 | CNY 38,66 | 1,95M |
| 2026-09-24 | CNY 40,76 | -%0,05 | CNY 41,35 | CNY 41,49 | CNY 40,40 | 1,45M |
| 2026-09-23 | CNY 40,78 | -%1,57 | CNY 41,31 | CNY 41,31 | CNY 40,56 | 1,27M |
| 2026-09-22 | CNY 41,43 | +%0,31 | CNY 41,74 | CNY 42,10 | CNY 41,08 | 2,03M |
| 2026-09-21 | CNY 41,30 | +%3,25 | CNY 40,22 | CNY 41,56 | CNY 40,12 | 1,94M |
| 2026-09-18 | CNY 40,00 | +%2,51 | CNY 39,17 | CNY 40,75 | CNY 39,17 | 2,01M |
| 2026-09-17 | CNY 39,02 | -%0,26 | CNY 38,90 | CNY 39,37 | CNY 38,40 | 1,35M |
| 2026-09-16 | CNY 39,12 | +%1,09 | CNY 38,69 | CNY 39,45 | CNY 38,26 | 1,32M |
| 2026-09-15 | CNY 38,70 | -%1,83 | CNY 39,20 | CNY 39,35 | CNY 38,62 | 1,29M |
| 2026-09-14 | CNY 39,42 | -%1,57 | CNY 40,02 | CNY 40,02 | CNY 38,75 | 2,56M |
| 2026-09-11 | CNY 40,05 | +%3,09 | CNY 38,84 | CNY 40,78 | CNY 37,22 | 3,49M |
| 2026-09-10 | CNY 38,85 | -%0,49 | CNY 39,15 | CNY 39,46 | CNY 38,29 | 1,29M |
| 2026-09-09 | CNY 39,04 | -%0,38 | CNY 39,24 | CNY 39,86 | CNY 38,71 | 1,29M |
| 2026-09-08 | CNY 39,19 | +%0,05 | CNY 39,39 | CNY 39,97 | CNY 38,86 | 1,60M |
| 2026-09-07 | CNY 39,17 | -%0,08 | CNY 39,00 | CNY 39,41 | CNY 38,85 | 1,44M |
| 2026-09-04 | CNY 39,20 | -%2,15 | CNY 40,65 | CNY 40,75 | CNY 38,88 | 1,98M |
| 2026-09-03 | CNY 40,06 | +%0,91 | CNY 40,08 | CNY 41,28 | CNY 39,90 | 2,31M |
| 2026-09-02 | CNY 39,70 | -%0,70 | CNY 39,74 | CNY 39,87 | CNY 38,95 | 1,33M |
| 2026-09-01 | CNY 39,98 | +%0,96 | CNY 39,70 | CNY 40,37 | CNY 39,30 | 1,87M |
| 2026-08-31 | CNY 39,60 | +%1,49 | CNY 38,15 | CNY 39,74 | CNY 38,00 | 1,87M |
| 2026-08-28 | CNY 39,02 | -%0,51 | CNY 39,30 | CNY 39,87 | CNY 38,96 | 1,91M |
| 2026-08-27 | CNY 39,22 | +%1,79 | CNY 39,00 | CNY 39,45 | CNY 38,25 | 1,50M |
| 2026-08-26 | CNY 38,53 | -%1,61 | CNY 39,09 | CNY 39,62 | CNY 38,40 | 1,47M |
| 2026-08-25 | CNY 39,16 | -%0,46 | CNY 38,75 | CNY 39,30 | CNY 38,10 | 2,77M |
| 2026-08-24 | CNY 39,34 | +%5,44 | CNY 38,07 | CNY 39,98 | CNY 37,42 | 4,21M |
| 2026-08-21 | CNY 37,31 | +%0,40 | CNY 37,16 | CNY 37,55 | CNY 36,56 | 1,28M |
| 2026-08-20 | CNY 37,16 | +%3,51 | CNY 36,17 | CNY 37,97 | CNY 35,81 | 2,15M |
| 2026-08-19 | CNY 35,90 | -%6,75 | CNY 38,20 | CNY 38,20 | CNY 35,78 | 3,08M |
| 2026-08-18 | CNY 38,50 | -%1,81 | CNY 39,02 | CNY 39,02 | CNY 38,00 | 1,66M |
| 2026-08-17 | CNY 39,21 | +%0,49 | CNY 39,00 | CNY 39,24 | CNY 38,47 | 1,46M |
| 2026-08-14 | CNY 39,02 | +%1,09 | CNY 38,56 | CNY 39,39 | CNY 38,23 | 1,81M |
| 2026-08-13 | CNY 38,60 | -%1,13 | CNY 39,38 | CNY 39,78 | CNY 38,56 | 2,31M |
| 2026-08-12 | CNY 39,04 | -%0,15 | CNY 39,23 | CNY 39,90 | CNY 38,80 | 1,95M |
| 2026-08-11 | CNY 39,10 | -%1,26 | CNY 39,38 | CNY 39,99 | CNY 38,18 | 3,07M |
| 2026-08-10 | CNY 39,60 | -%0,75 | CNY 39,23 | CNY 40,62 | CNY 38,43 | 6,14M |
| 2026-08-07 | CNY 39,90 | +%5,03 | CNY 37,97 | CNY 41,79 | CNY 36,53 | 7,85M |
| 2026-08-06 | CNY 37,99 | -%2,01 | CNY 38,48 | CNY 38,98 | CNY 37,46 | 2,85M |
| 2026-08-05 | CNY 38,77 | +%2,97 | CNY 37,30 | CNY 38,99 | CNY 37,05 | 3,57M |
| 2026-08-04 | CNY 37,65 | +%6,45 | CNY 35,64 | CNY 37,99 | CNY 35,50 | 4,30M |
| 2026-08-03 | CNY 35,37 | +%4,89 | CNY 33,74 | CNY 36,05 | CNY 33,72 | 3,01M |
| 2026-07-31 | CNY 33,72 | +%6,04 | CNY 32,26 | CNY 34,35 | CNY 32,23 | 2,59M |
| 2026-07-30 | CNY 31,80 | -%3,90 | CNY 32,80 | CNY 33,47 | CNY 31,60 | 1,64M |
| 2026-07-29 | CNY 33,09 | -%0,36 | CNY 33,08 | CNY 33,48 | CNY 32,21 | 1,65M |
| 2026-07-28 | CNY 33,21 | -%0,33 | CNY 33,33 | CNY 34,06 | CNY 32,98 | 1,52M |
| 2026-07-27 | CNY 33,32 | +%3,67 | CNY 32,00 | CNY 33,38 | CNY 31,63 | 1,50M |
| 2026-07-24 | CNY 32,14 | -%4,29 | CNY 32,90 | CNY 33,30 | CNY 31,80 | 1,55M |
| 2026-07-23 | CNY 33,58 | +%0,69 | CNY 32,91 | CNY 34,13 | CNY 32,86 | 1,87M |
| 2026-07-22 | CNY 33,35 | -%0,12 | CNY 34,89 | CNY 34,89 | CNY 33,20 | 2,62M |
| 2026-07-21 | CNY 33,39 | +%1,89 | CNY 32,72 | CNY 33,45 | CNY 30,03 | 2,63M |
| 2026-07-20 | CNY 32,77 | -%0,30 | CNY 33,36 | CNY 35,16 | CNY 32,28 | 2,37M |
| 2026-07-17 | CNY 32,87 | -%9,37 | CNY 35,68 | CNY 35,99 | CNY 32,66 | 2,44M |
| 2026-07-16 | CNY 36,27 | +%1,97 | CNY 35,29 | CNY 37,35 | CNY 35,11 | 2,47M |
| 2026-07-15 | CNY 35,57 | -%0,25 | CNY 35,66 | CNY 36,34 | CNY 35,14 | 1,71M |
| 2026-07-14 | CNY 35,66 | -%2,54 | CNY 36,60 | CNY 36,92 | CNY 34,09 | 2,75M |
| 2026-07-13 | CNY 36,59 | -%5,70 | CNY 38,41 | CNY 39,19 | CNY 36,36 | 2,78M |
| 2026-07-10 | CNY 38,80 | +%2,32 | CNY 37,96 | CNY 39,70 | CNY 37,51 | 3,30M |
| 2026-07-09 | CNY 37,92 | -%1,40 | CNY 38,00 | CNY 38,42 | CNY 35,80 | 3,01M |
| 2026-07-08 | CNY 38,46 | +%0,68 | CNY 38,23 | CNY 39,38 | CNY 37,70 | 2,79M |
| 2026-07-07 | CNY 38,20 | -%5,80 | CNY 40,29 | CNY 40,65 | CNY 38,00 | 2,25M |
| 2026-07-06 | CNY 40,55 | -%2,15 | CNY 42,01 | CNY 42,20 | CNY 39,75 | 2,39M |
| 2026-07-03 | CNY 41,44 | +%1,15 | CNY 41,16 | CNY 42,65 | CNY 40,65 | 3,62M |
| 2026-07-02 | CNY 40,97 | -%0,94 | CNY 41,46 | CNY 43,45 | CNY 40,85 | 6,57M |
| 2026-07-01 | CNY 41,36 | +%10,00 | CNY 37,61 | CNY 41,36 | CNY 37,55 | 4,89M |
| 2026-06-30 | CNY 37,60 | +%5,62 | CNY 35,71 | CNY 37,73 | CNY 35,10 | 2,77M |
| 2026-06-29 | CNY 35,60 | -%2,06 | CNY 36,29 | CNY 36,92 | CNY 35,21 | 2,06M |
| 2026-06-26 | CNY 36,35 | -%2,89 | CNY 37,39 | CNY 37,39 | CNY 36,00 | 2,27M |
| 2026-06-25 | CNY 37,43 | -%5,29 | CNY 39,61 | CNY 39,72 | CNY 37,20 | 3,22M |
| 2026-06-24 | CNY 39,52 | +%0,18 | CNY 39,00 | CNY 39,73 | CNY 38,06 | 2,05M |
| 2026-06-23 | CNY 39,45 | -%4,71 | CNY 41,40 | CNY 41,40 | CNY 39,18 | 2,62M |
| 2026-06-22 | CNY 41,40 | +%1,22 | CNY 40,90 | CNY 41,61 | CNY 40,50 | 3,19M |
| 2026-06-18 | CNY 40,90 | +%1,51 | CNY 40,03 | CNY 41,24 | CNY 39,86 | 2,52M |
| 2026-06-17 | CNY 40,29 | -%1,64 | CNY 40,60 | CNY 40,80 | CNY 39,83 | 2,52M |
| 2026-06-16 | CNY 40,96 | +%3,72 | CNY 39,26 | CNY 41,14 | CNY 38,80 | 3,29M |
| 2026-06-15 | CNY 39,49 | +%0,77 | CNY 39,60 | CNY 39,70 | CNY 39,01 | 2,15M |
| 2026-06-12 | CNY 39,19 | +%1,55 | CNY 39,18 | CNY 39,71 | CNY 38,80 | 1,68M |
| 2026-06-11 | CNY 38,59 | -%2,01 | CNY 38,78 | CNY 39,17 | CNY 37,75 | 2,04M |
| 2026-06-10 | CNY 39,38 | -%1,75 | CNY 39,76 | CNY 41,02 | CNY 38,80 | 2,50M |
| 2026-06-09 | CNY 40,08 | +%2,27 | CNY 39,82 | CNY 40,11 | CNY 38,88 | 2,22M |
| 2026-06-08 | CNY 39,19 | -%3,00 | CNY 39,06 | CNY 41,30 | CNY 38,48 | 2,92M |
| 2026-06-05 | CNY 40,40 | +%0,55 | CNY 40,51 | CNY 40,79 | CNY 39,01 | 2,76M |
| 2026-06-04 | CNY 40,18 | -%1,37 | CNY 40,21 | CNY 40,54 | CNY 39,69 | 2,18M |
| 2026-06-03 | CNY 40,74 | -%1,45 | CNY 41,32 | CNY 41,61 | CNY 40,33 | 2,55M |
| 2026-06-02 | CNY 41,34 | -%2,22 | CNY 42,28 | CNY 42,28 | CNY 40,00 | 3,20M |
| 2026-06-01 | CNY 42,28 | +%0,31 | CNY 42,15 | CNY 42,93 | CNY 41,60 | 2,60M |
| 2026-05-29 | CNY 42,15 | -%5,75 | CNY 45,10 | CNY 45,48 | CNY 41,85 | 4,12M |
| 2026-05-28 | CNY 44,72 | +%2,38 | CNY 43,68 | CNY 45,19 | CNY 43,17 | 3,83M |
| 2026-05-27 | CNY 43,68 | -%5,02 | CNY 45,58 | CNY 46,15 | CNY 43,14 | 5,85M |
| 2026-05-26 | CNY 45,99 | -%10,00 | CNY 50,59 | CNY 50,59 | CNY 45,99 | 7,18M |