Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,31 | +%1,94 | CNY 15,91 | CNY 16,40 | CNY 15,36 | 11,33M |
| 2026-09-29 | CNY 16,00 | +%3,23 | CNY 15,51 | CNY 16,39 | CNY 15,51 | 6,97M |
| 2026-09-28 | CNY 15,50 | -%4,91 | CNY 16,20 | CNY 16,23 | CNY 15,39 | 5,61M |
| 2026-09-24 | CNY 16,30 | +%0,62 | CNY 16,20 | CNY 16,46 | CNY 15,61 | 6,52M |
| 2026-09-23 | CNY 16,20 | -%3,80 | CNY 16,48 | CNY 16,55 | CNY 16,18 | 6,84M |
| 2026-09-22 | CNY 16,84 | -%2,38 | CNY 16,73 | CNY 17,36 | CNY 16,14 | 15,06M |
| 2026-09-21 | CNY 17,25 | -%10,02 | CNY 18,95 | CNY 19,10 | CNY 17,25 | 17,54M |
| 2026-09-18 | CNY 19,17 | +%5,33 | CNY 18,75 | CNY 19,45 | CNY 18,36 | 13,53M |
| 2026-09-17 | CNY 18,20 | +%2,25 | CNY 17,74 | CNY 18,22 | CNY 17,23 | 6,38M |
| 2026-09-16 | CNY 17,80 | +%0,96 | CNY 17,00 | CNY 18,25 | CNY 16,75 | 9,03M |
| 2026-09-15 | CNY 17,63 | -%10,01 | CNY 19,43 | CNY 19,44 | CNY 17,63 | 10,73M |
| 2026-09-14 | CNY 19,59 | +%3,71 | CNY 18,71 | CNY 19,59 | CNY 18,43 | 15,67M |
| 2026-09-11 | CNY 18,89 | +%6,12 | CNY 18,63 | CNY 19,58 | CNY 17,95 | 18,44M |
| 2026-09-10 | CNY 17,80 | -%0,17 | CNY 17,49 | CNY 17,85 | CNY 16,92 | 9,93M |
| 2026-09-09 | CNY 17,83 | +%7,15 | CNY 16,72 | CNY 18,08 | CNY 16,60 | 20,07M |
| 2026-09-08 | CNY 16,64 | +%1,09 | CNY 16,46 | CNY 16,72 | CNY 16,44 | 4,33M |
| 2026-09-07 | CNY 16,46 | +%0,80 | CNY 16,33 | CNY 16,70 | CNY 16,06 | 4,36M |
| 2026-09-04 | CNY 16,33 | +%0,86 | CNY 16,19 | CNY 16,60 | CNY 16,19 | 4,87M |
| 2026-09-03 | CNY 16,19 | -%3,05 | CNY 16,88 | CNY 16,95 | CNY 16,10 | 7,55M |
| 2026-09-02 | CNY 16,70 | +%4,90 | CNY 15,92 | CNY 16,98 | CNY 15,82 | 12,02M |
| 2026-09-01 | CNY 15,92 | +%2,71 | CNY 15,49 | CNY 16,22 | CNY 15,40 | 8,86M |
| 2026-08-31 | CNY 15,50 | +%3,75 | CNY 14,65 | CNY 16,13 | CNY 14,63 | 13,76M |
| 2026-08-28 | CNY 14,94 | -%7,03 | CNY 15,68 | CNY 15,68 | CNY 14,85 | 15,29M |
| 2026-08-27 | CNY 16,07 | -%9,97 | CNY 17,85 | CNY 17,85 | CNY 16,07 | 19,32M |
| 2026-08-26 | CNY 17,85 | -%1,11 | CNY 17,72 | CNY 18,14 | CNY 17,34 | 7,89M |
| 2026-08-25 | CNY 18,05 | -%5,00 | CNY 18,27 | CNY 18,88 | CNY 17,49 | 15,40M |
| 2026-08-24 | CNY 19,00 | +%1,77 | CNY 18,47 | CNY 19,02 | CNY 18,17 | 9,37M |
| 2026-08-21 | CNY 18,67 | +%0,59 | CNY 18,27 | CNY 18,87 | CNY 18,12 | 6,91M |
| 2026-08-20 | CNY 18,56 | +%0,11 | CNY 18,29 | CNY 18,66 | CNY 17,73 | 9,11M |
| 2026-08-19 | CNY 18,54 | -%5,26 | CNY 19,48 | CNY 20,20 | CNY 18,00 | 9,00M |
| 2026-08-18 | CNY 19,57 | -%0,25 | CNY 19,59 | CNY 20,06 | CNY 19,26 | 6,86M |
| 2026-08-17 | CNY 19,62 | +%4,47 | CNY 19,12 | CNY 19,84 | CNY 18,17 | 14,06M |
| 2026-08-14 | CNY 18,78 | +%5,62 | CNY 17,81 | CNY 18,80 | CNY 17,59 | 12,86M |
| 2026-08-13 | CNY 17,78 | -%3,32 | CNY 18,15 | CNY 18,50 | CNY 17,74 | 6,89M |
| 2026-08-12 | CNY 18,39 | +%5,27 | CNY 17,39 | CNY 18,51 | CNY 17,31 | 7,91M |
| 2026-08-11 | CNY 17,47 | -%4,80 | CNY 18,10 | CNY 18,34 | CNY 17,31 | 6,78M |
| 2026-08-10 | CNY 18,35 | -%4,33 | CNY 18,81 | CNY 19,00 | CNY 18,03 | 10,22M |
| 2026-08-07 | CNY 19,18 | +%5,50 | CNY 18,00 | CNY 19,18 | CNY 17,88 | 10,95M |
| 2026-08-06 | CNY 18,18 | -%0,11 | CNY 18,06 | CNY 18,18 | CNY 17,10 | 8,24M |
| 2026-08-05 | CNY 18,20 | +%0,50 | CNY 18,02 | CNY 18,29 | CNY 17,65 | 10,79M |
| 2026-08-04 | CNY 18,11 | +%4,80 | CNY 17,28 | CNY 18,30 | CNY 17,06 | 11,44M |
| 2026-08-03 | CNY 17,28 | %0,00 | CNY 17,17 | CNY 17,64 | CNY 17,00 | 6,27M |
| 2026-07-31 | CNY 17,28 | +%8,00 | CNY 16,32 | CNY 17,42 | CNY 15,94 | 8,44M |
| 2026-07-30 | CNY 16,00 | -%6,43 | CNY 16,87 | CNY 17,01 | CNY 15,39 | 6,36M |
| 2026-07-29 | CNY 17,10 | +%1,00 | CNY 16,84 | CNY 17,10 | CNY 16,56 | 6,25M |
| 2026-07-28 | CNY 16,93 | -%2,87 | CNY 17,09 | CNY 17,62 | CNY 16,72 | 11,40M |
| 2026-07-27 | CNY 17,43 | +%6,48 | CNY 16,55 | CNY 17,50 | CNY 16,31 | 11,68M |
| 2026-07-24 | CNY 16,37 | +%8,55 | CNY 14,96 | CNY 16,38 | CNY 14,87 | 10,90M |
| 2026-07-23 | CNY 15,08 | +%8,88 | CNY 13,80 | CNY 15,15 | CNY 13,70 | 9,89M |
| 2026-07-22 | CNY 13,85 | -%4,81 | CNY 14,31 | CNY 14,50 | CNY 13,81 | 5,54M |
| 2026-07-21 | CNY 14,55 | +%4,75 | CNY 13,85 | CNY 14,55 | CNY 13,19 | 10,59M |
| 2026-07-20 | CNY 13,89 | -%8,07 | CNY 15,00 | CNY 15,44 | CNY 13,60 | 13,26M |
| 2026-07-17 | CNY 15,11 | -%10,01 | CNY 16,77 | CNY 17,16 | CNY 15,11 | 10,03M |
| 2026-07-16 | CNY 16,79 | +%3,96 | CNY 16,04 | CNY 17,00 | CNY 15,90 | 9,60M |
| 2026-07-15 | CNY 16,15 | +%2,67 | CNY 15,61 | CNY 16,33 | CNY 15,45 | 7,10M |
| 2026-07-14 | CNY 15,73 | -%0,32 | CNY 15,81 | CNY 16,00 | CNY 15,39 | 6,57M |
| 2026-07-13 | CNY 15,78 | +%3,07 | CNY 16,08 | CNY 16,53 | CNY 15,65 | 11,26M |
| 2026-07-10 | CNY 15,31 | -%3,71 | CNY 15,85 | CNY 16,35 | CNY 15,30 | 10,54M |
| 2026-07-09 | CNY 15,90 | +%3,99 | CNY 15,00 | CNY 16,07 | CNY 14,79 | 12,40M |
| 2026-07-08 | CNY 15,29 | +%8,06 | CNY 14,08 | CNY 15,57 | CNY 13,99 | 13,00M |
| 2026-07-07 | CNY 14,15 | +%0,21 | CNY 14,08 | CNY 14,33 | CNY 13,99 | 3,90M |
| 2026-07-06 | CNY 14,12 | -%1,60 | CNY 14,35 | CNY 14,41 | CNY 13,91 | 3,71M |
| 2026-07-03 | CNY 14,35 | -%1,91 | CNY 14,73 | CNY 14,82 | CNY 14,30 | 5,12M |
| 2026-07-02 | CNY 14,63 | -%1,75 | CNY 14,78 | CNY 14,92 | CNY 14,55 | 3,77M |
| 2026-07-01 | CNY 14,89 | +%2,62 | CNY 14,37 | CNY 15,04 | CNY 14,02 | 5,91M |
| 2026-06-30 | CNY 14,51 | -%2,62 | CNY 14,82 | CNY 14,82 | CNY 14,29 | 5,31M |
| 2026-06-29 | CNY 14,90 | -%2,42 | CNY 15,22 | CNY 15,26 | CNY 14,20 | 10,39M |
| 2026-06-26 | CNY 15,27 | +%1,80 | CNY 14,66 | CNY 16,27 | CNY 14,66 | 14,75M |
| 2026-06-25 | CNY 15,00 | -%10,02 | CNY 16,60 | CNY 17,11 | CNY 15,00 | 14,62M |
| 2026-06-24 | CNY 16,67 | +%2,27 | CNY 16,00 | CNY 16,85 | CNY 15,80 | 10,11M |
| 2026-06-23 | CNY 16,30 | -%4,00 | CNY 16,61 | CNY 16,71 | CNY 15,90 | 16,59M |
| 2026-06-22 | CNY 16,98 | +%8,36 | CNY 15,77 | CNY 17,24 | CNY 15,39 | 25,78M |
| 2026-06-18 | CNY 15,67 | -%2,43 | CNY 16,03 | CNY 16,03 | CNY 15,38 | 4,19M |
| 2026-06-17 | CNY 16,06 | -%1,11 | CNY 16,13 | CNY 16,30 | CNY 15,75 | 4,43M |
| 2026-06-16 | CNY 16,24 | +%2,65 | CNY 15,78 | CNY 16,38 | CNY 15,63 | 7,63M |
| 2026-06-15 | CNY 15,82 | +%5,82 | CNY 14,93 | CNY 15,83 | CNY 14,81 | 4,98M |
| 2026-06-12 | CNY 14,95 | -%0,40 | CNY 15,05 | CNY 15,45 | CNY 14,87 | 2,71M |
| 2026-06-11 | CNY 15,01 | -%2,21 | CNY 15,34 | CNY 15,35 | CNY 14,88 | 2,64M |
| 2026-06-10 | CNY 15,35 | -%2,10 | CNY 15,30 | CNY 15,93 | CNY 15,28 | 4,26M |
| 2026-06-09 | CNY 15,68 | -%0,25 | CNY 15,67 | CNY 15,76 | CNY 15,26 | 3,72M |
| 2026-06-08 | CNY 15,72 | +%1,29 | CNY 15,30 | CNY 16,00 | CNY 15,10 | 5,59M |
| 2026-06-05 | CNY 15,52 | +%0,58 | CNY 15,34 | CNY 16,09 | CNY 15,31 | 6,01M |
| 2026-06-04 | CNY 15,43 | +%0,59 | CNY 15,29 | CNY 15,51 | CNY 15,01 | 5,38M |
| 2026-06-03 | CNY 15,34 | +%2,88 | CNY 14,91 | CNY 15,44 | CNY 14,80 | 5,76M |
| 2026-06-02 | CNY 14,91 | %0,00 | CNY 14,84 | CNY 14,91 | CNY 14,66 | 2,61M |
| 2026-06-01 | CNY 14,91 | +%1,77 | CNY 14,65 | CNY 15,12 | CNY 14,44 | 4,53M |
| 2026-05-29 | CNY 14,65 | +%0,96 | CNY 14,47 | CNY 14,87 | CNY 14,18 | 3,44M |
| 2026-05-28 | CNY 14,51 | +%0,35 | CNY 14,46 | CNY 14,74 | CNY 14,17 | 4,82M |
| 2026-05-27 | CNY 14,46 | -%2,82 | CNY 14,88 | CNY 15,08 | CNY 14,06 | 4,61M |
| 2026-05-26 | CNY 14,88 | +%3,26 | CNY 14,54 | CNY 15,00 | CNY 14,37 | 4,49M |