Xin Hee Co., Ltd. Class A 003016
SZSE · Çin · Dayanıksız Tüketim Malları
CNY 7,42-0,04 (-%0,54)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,42 | -%0,54 | CNY 7,51 | CNY 7,54 | CNY 7,37 | 3,16M |
| 2026-09-29 | CNY 7,46 | -%0,93 | CNY 7,48 | CNY 7,60 | CNY 7,46 | 2,68M |
| 2026-09-28 | CNY 7,53 | -%2,21 | CNY 7,64 | CNY 7,65 | CNY 7,47 | 6,80M |
| 2026-09-24 | CNY 7,70 | +%2,67 | CNY 7,52 | CNY 7,72 | CNY 7,42 | 6,86M |
| 2026-09-23 | CNY 7,50 | +%0,13 | CNY 7,50 | CNY 7,59 | CNY 7,44 | 3,27M |
| 2026-09-22 | CNY 7,49 | -%1,45 | CNY 7,58 | CNY 7,60 | CNY 7,44 | 4,45M |
| 2026-09-21 | CNY 7,60 | +%2,29 | CNY 7,41 | CNY 7,60 | CNY 7,41 | 5,58M |
| 2026-09-18 | CNY 7,43 | +%2,62 | CNY 7,27 | CNY 7,63 | CNY 7,22 | 8,24M |
| 2026-09-17 | CNY 7,24 | +%1,40 | CNY 7,15 | CNY 7,26 | CNY 6,98 | 5,37M |
| 2026-09-16 | CNY 7,14 | +%2,88 | CNY 6,95 | CNY 7,20 | CNY 6,88 | 6,73M |
| 2026-09-15 | CNY 6,94 | -%4,28 | CNY 7,28 | CNY 7,28 | CNY 6,93 | 4,78M |
| 2026-09-14 | CNY 7,25 | +%1,40 | CNY 7,19 | CNY 7,27 | CNY 7,11 | 4,41M |
| 2026-09-11 | CNY 7,15 | -%4,03 | CNY 7,40 | CNY 7,44 | CNY 7,11 | 5,71M |
| 2026-09-10 | CNY 7,45 | -%1,46 | CNY 7,55 | CNY 7,56 | CNY 7,41 | 5,11M |
| 2026-09-09 | CNY 7,56 | +%0,67 | CNY 7,48 | CNY 7,58 | CNY 7,41 | 4,53M |
| 2026-09-08 | CNY 7,51 | +%2,04 | CNY 7,39 | CNY 7,54 | CNY 7,32 | 4,61M |
| 2026-09-07 | CNY 7,36 | +%0,41 | CNY 7,30 | CNY 7,37 | CNY 7,25 | 3,80M |
| 2026-09-04 | CNY 7,33 | +%1,10 | CNY 7,25 | CNY 7,49 | CNY 7,22 | 5,79M |
| 2026-09-03 | CNY 7,25 | +%0,42 | CNY 7,23 | CNY 7,36 | CNY 7,19 | 5,02M |
| 2026-09-02 | CNY 7,22 | -%0,55 | CNY 7,21 | CNY 7,26 | CNY 7,12 | 3,53M |
| 2026-09-01 | CNY 7,26 | +%1,82 | CNY 7,20 | CNY 7,29 | CNY 7,12 | 3,91M |
| 2026-08-31 | CNY 7,13 | +%0,56 | CNY 7,10 | CNY 7,19 | CNY 6,92 | 6,62M |
| 2026-08-28 | CNY 7,09 | +%1,58 | CNY 6,99 | CNY 7,13 | CNY 6,95 | 3,51M |
| 2026-08-27 | CNY 6,98 | -%1,27 | CNY 7,07 | CNY 7,10 | CNY 6,95 | 2,59M |
| 2026-08-26 | CNY 7,07 | +%0,71 | CNY 6,98 | CNY 7,16 | CNY 6,98 | 3,81M |
| 2026-08-25 | CNY 7,02 | +%3,24 | CNY 6,78 | CNY 7,04 | CNY 6,75 | 4,09M |
| 2026-08-24 | CNY 6,80 | -%1,45 | CNY 6,88 | CNY 6,92 | CNY 6,77 | 3,27M |
| 2026-08-21 | CNY 6,90 | -%1,29 | CNY 6,98 | CNY 6,98 | CNY 6,78 | 3,43M |
| 2026-08-20 | CNY 6,99 | +%1,90 | CNY 6,93 | CNY 7,00 | CNY 6,85 | 3,33M |
| 2026-08-19 | CNY 6,86 | -%2,28 | CNY 7,02 | CNY 7,02 | CNY 6,82 | 3,14M |
| 2026-08-18 | CNY 7,02 | -%0,43 | CNY 7,02 | CNY 7,07 | CNY 6,98 | 3,47M |
| 2026-08-17 | CNY 7,05 | +%2,47 | CNY 6,88 | CNY 7,07 | CNY 6,83 | 5,54M |
| 2026-08-14 | CNY 6,88 | %0,00 | CNY 6,92 | CNY 6,94 | CNY 6,80 | 2,84M |
| 2026-08-13 | CNY 6,88 | -%1,43 | CNY 7,00 | CNY 7,00 | CNY 6,87 | 3,26M |
| 2026-08-12 | CNY 6,98 | +%0,87 | CNY 6,99 | CNY 7,01 | CNY 6,87 | 3,42M |
| 2026-08-11 | CNY 6,92 | -%0,72 | CNY 6,90 | CNY 7,01 | CNY 6,90 | 3,57M |
| 2026-08-10 | CNY 6,97 | +%3,57 | CNY 6,73 | CNY 6,98 | CNY 6,65 | 5,30M |
| 2026-08-07 | CNY 6,73 | -%0,59 | CNY 6,71 | CNY 6,76 | CNY 6,60 | 2,70M |
| 2026-08-06 | CNY 6,77 | +%0,30 | CNY 6,71 | CNY 6,79 | CNY 6,66 | 2,73M |
| 2026-08-05 | CNY 6,75 | -%0,30 | CNY 6,78 | CNY 6,82 | CNY 6,66 | 3,09M |
| 2026-08-04 | CNY 6,77 | -%0,29 | CNY 6,80 | CNY 6,87 | CNY 6,73 | 3,37M |
| 2026-08-03 | CNY 6,79 | +%2,41 | CNY 6,68 | CNY 6,79 | CNY 6,60 | 4,32M |
| 2026-07-31 | CNY 6,63 | +%0,61 | CNY 6,60 | CNY 6,65 | CNY 6,55 | 3,08M |
| 2026-07-30 | CNY 6,59 | +%0,15 | CNY 6,58 | CNY 6,71 | CNY 6,54 | 3,48M |
| 2026-07-29 | CNY 6,58 | +%1,86 | CNY 6,49 | CNY 6,63 | CNY 6,42 | 3,53M |
| 2026-07-28 | CNY 6,46 | +%1,73 | CNY 6,32 | CNY 6,52 | CNY 6,32 | 3,42M |
| 2026-07-27 | CNY 6,35 | +%3,08 | CNY 6,19 | CNY 6,38 | CNY 6,13 | 4,37M |
| 2026-07-24 | CNY 6,16 | -%2,53 | CNY 6,25 | CNY 6,34 | CNY 6,16 | 3,81M |
| 2026-07-23 | CNY 6,32 | +%2,93 | CNY 6,10 | CNY 6,33 | CNY 6,10 | 6,68M |
| 2026-07-22 | CNY 6,14 | -%2,38 | CNY 6,22 | CNY 6,35 | CNY 6,10 | 5,42M |
| 2026-07-21 | CNY 6,29 | -%1,72 | CNY 6,34 | CNY 6,40 | CNY 6,12 | 6,47M |
| 2026-07-20 | CNY 6,40 | -%2,59 | CNY 6,54 | CNY 6,68 | CNY 6,30 | 5,58M |
| 2026-07-17 | CNY 6,57 | -%2,52 | CNY 6,76 | CNY 6,94 | CNY 6,51 | 5,98M |
| 2026-07-16 | CNY 6,74 | +%0,75 | CNY 6,63 | CNY 6,86 | CNY 6,61 | 6,56M |
| 2026-07-15 | CNY 6,69 | +%2,76 | CNY 6,51 | CNY 6,83 | CNY 6,48 | 8,79M |
| 2026-07-14 | CNY 6,51 | +%4,83 | CNY 6,16 | CNY 6,51 | CNY 6,15 | 7,85M |
| 2026-07-13 | CNY 6,21 | -%1,43 | CNY 6,29 | CNY 6,33 | CNY 6,15 | 3,83M |
| 2026-07-10 | CNY 6,30 | +%1,78 | CNY 6,14 | CNY 6,44 | CNY 6,08 | 4,92M |
| 2026-07-09 | CNY 6,19 | -%1,12 | CNY 6,20 | CNY 6,34 | CNY 6,09 | 4,52M |
| 2026-07-08 | CNY 6,26 | -%0,32 | CNY 6,27 | CNY 6,30 | CNY 6,13 | 4,51M |
| 2026-07-07 | CNY 6,28 | -%3,24 | CNY 6,49 | CNY 6,49 | CNY 6,24 | 4,38M |
| 2026-07-06 | CNY 6,49 | +%0,15 | CNY 6,50 | CNY 6,60 | CNY 6,43 | 4,43M |
| 2026-07-03 | CNY 6,48 | +%1,25 | CNY 6,40 | CNY 6,55 | CNY 6,33 | 5,26M |
| 2026-07-02 | CNY 6,40 | +%0,95 | CNY 6,35 | CNY 6,52 | CNY 6,32 | 4,87M |
| 2026-07-01 | CNY 6,34 | +%3,43 | CNY 6,13 | CNY 6,44 | CNY 6,08 | 6,11M |
| 2026-06-30 | CNY 6,13 | -%2,08 | CNY 6,29 | CNY 6,33 | CNY 6,07 | 4,77M |
| 2026-06-29 | CNY 6,26 | +%0,81 | CNY 6,18 | CNY 6,31 | CNY 5,96 | 4,66M |
| 2026-06-26 | CNY 6,21 | -%1,90 | CNY 6,26 | CNY 6,32 | CNY 6,10 | 4,73M |
| 2026-06-25 | CNY 6,33 | -%2,47 | CNY 6,44 | CNY 6,49 | CNY 6,25 | 4,06M |
| 2026-06-24 | CNY 6,49 | -%3,28 | CNY 6,71 | CNY 6,80 | CNY 6,46 | 4,46M |
| 2026-06-23 | CNY 6,71 | +%1,36 | CNY 6,62 | CNY 6,81 | CNY 6,54 | 4,83M |
| 2026-06-22 | CNY 6,62 | +%0,15 | CNY 6,58 | CNY 6,63 | CNY 6,34 | 5,04M |
| 2026-06-18 | CNY 6,61 | -%0,60 | CNY 6,62 | CNY 6,70 | CNY 6,52 | 3,57M |
| 2026-06-17 | CNY 6,65 | -%2,92 | CNY 6,85 | CNY 6,85 | CNY 6,62 | 4,04M |
| 2026-06-16 | CNY 6,85 | -%0,72 | CNY 6,86 | CNY 6,92 | CNY 6,70 | 4,58M |
| 2026-06-15 | CNY 6,90 | -%0,72 | CNY 6,93 | CNY 7,14 | CNY 6,85 | 3,48M |
| 2026-06-12 | CNY 6,95 | +%1,91 | CNY 6,82 | CNY 6,98 | CNY 6,72 | 3,41M |
| 2026-06-11 | CNY 6,82 | -%1,16 | CNY 6,88 | CNY 6,94 | CNY 6,68 | 2,57M |
| 2026-06-10 | CNY 6,90 | -%1,00 | CNY 6,90 | CNY 7,02 | CNY 6,75 | 3,48M |
| 2026-06-09 | CNY 6,97 | -%0,71 | CNY 7,03 | CNY 7,12 | CNY 6,89 | 3,89M |
| 2026-06-08 | CNY 7,02 | -%2,36 | CNY 6,96 | CNY 7,21 | CNY 6,86 | 4,93M |
| 2026-06-05 | CNY 7,19 | +%2,57 | CNY 7,04 | CNY 7,27 | CNY 6,99 | 3,97M |
| 2026-06-04 | CNY 7,01 | -%2,50 | CNY 7,21 | CNY 7,23 | CNY 6,97 | 3,45M |
| 2026-06-03 | CNY 7,19 | -%2,18 | CNY 7,35 | CNY 7,44 | CNY 7,15 | 4,22M |
| 2026-06-02 | CNY 7,35 | -%2,78 | CNY 7,55 | CNY 7,62 | CNY 7,33 | 3,79M |
| 2026-06-01 | CNY 7,56 | +%3,70 | CNY 7,35 | CNY 7,64 | CNY 7,23 | 5,37M |
| 2026-05-29 | CNY 7,29 | -%1,49 | CNY 7,44 | CNY 7,48 | CNY 7,25 | 3,78M |
| 2026-05-28 | CNY 7,40 | +%0,68 | CNY 7,36 | CNY 7,50 | CNY 7,28 | 5,20M |
| 2026-05-27 | CNY 7,35 | -%2,26 | CNY 7,50 | CNY 7,55 | CNY 7,22 | 4,47M |
| 2026-05-26 | CNY 7,52 | -%2,21 | CNY 7,67 | CNY 7,78 | CNY 7,47 | 4,10M |