Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,63 | -%0,79 | CNY 22,67 | CNY 23,33 | CNY 22,53 | 2,07M |
| 2026-09-29 | CNY 22,81 | +%0,88 | CNY 22,62 | CNY 22,91 | CNY 22,50 | 1,24M |
| 2026-09-28 | CNY 22,61 | -%1,27 | CNY 22,89 | CNY 23,11 | CNY 22,46 | 1,68M |
| 2026-09-24 | CNY 22,90 | -%0,43 | CNY 23,00 | CNY 23,16 | CNY 22,85 | 1,50M |
| 2026-09-23 | CNY 23,00 | -%0,09 | CNY 23,06 | CNY 23,06 | CNY 22,80 | 1,26M |
| 2026-09-22 | CNY 23,02 | -%0,09 | CNY 23,26 | CNY 23,26 | CNY 22,81 | 1,59M |
| 2026-09-21 | CNY 23,04 | +%3,78 | CNY 22,23 | CNY 23,16 | CNY 22,22 | 1,97M |
| 2026-09-18 | CNY 22,20 | +%2,21 | CNY 21,78 | CNY 22,27 | CNY 21,72 | 1,24M |
| 2026-09-17 | CNY 21,72 | +%0,42 | CNY 21,50 | CNY 21,79 | CNY 21,42 | 1,14M |
| 2026-09-16 | CNY 21,63 | +%0,70 | CNY 21,50 | CNY 21,76 | CNY 21,12 | 1,14M |
| 2026-09-15 | CNY 21,48 | -%2,19 | CNY 21,96 | CNY 21,96 | CNY 21,41 | 1,27M |
| 2026-09-14 | CNY 21,96 | +%0,23 | CNY 21,79 | CNY 22,25 | CNY 21,65 | 910,07K |
| 2026-09-11 | CNY 21,91 | -%2,71 | CNY 22,23 | CNY 22,50 | CNY 21,53 | 1,61M |
| 2026-09-10 | CNY 22,52 | -%2,17 | CNY 23,00 | CNY 23,00 | CNY 22,51 | 1,28M |
| 2026-09-09 | CNY 23,02 | -%0,30 | CNY 23,10 | CNY 23,25 | CNY 22,91 | 1,28M |
| 2026-09-08 | CNY 23,09 | +%1,67 | CNY 22,75 | CNY 23,10 | CNY 22,59 | 1,71M |
| 2026-09-07 | CNY 22,71 | +%0,31 | CNY 22,78 | CNY 22,92 | CNY 22,56 | 1,32M |
| 2026-09-04 | CNY 22,64 | -%1,57 | CNY 23,01 | CNY 23,14 | CNY 22,52 | 1,55M |
| 2026-09-03 | CNY 23,00 | -%1,08 | CNY 23,32 | CNY 23,48 | CNY 22,86 | 1,52M |
| 2026-09-02 | CNY 23,25 | -%0,39 | CNY 23,20 | CNY 23,38 | CNY 23,00 | 1,94M |
| 2026-09-01 | CNY 23,34 | +%0,43 | CNY 23,26 | CNY 23,48 | CNY 23,23 | 1,62M |
| 2026-08-31 | CNY 23,24 | -%0,73 | CNY 23,25 | CNY 23,55 | CNY 23,18 | 1,51M |
| 2026-08-28 | CNY 23,41 | +%1,47 | CNY 23,25 | CNY 23,48 | CNY 23,02 | 1,63M |
| 2026-08-27 | CNY 23,07 | -%0,56 | CNY 23,08 | CNY 23,35 | CNY 23,01 | 1,78M |
| 2026-08-26 | CNY 23,20 | +%1,31 | CNY 22,90 | CNY 23,75 | CNY 22,86 | 2,76M |
| 2026-08-25 | CNY 22,90 | +%1,87 | CNY 22,45 | CNY 23,00 | CNY 22,19 | 2,00M |
| 2026-08-24 | CNY 22,48 | +%0,27 | CNY 22,20 | CNY 22,58 | CNY 21,95 | 1,89M |
| 2026-08-21 | CNY 22,42 | %0,00 | CNY 22,23 | CNY 22,46 | CNY 21,95 | 1,36M |
| 2026-08-20 | CNY 22,42 | +%0,27 | CNY 22,49 | CNY 22,70 | CNY 22,22 | 1,55M |
| 2026-08-19 | CNY 22,36 | -%4,08 | CNY 23,20 | CNY 23,20 | CNY 22,24 | 2,95M |
| 2026-08-18 | CNY 23,31 | +%0,69 | CNY 23,02 | CNY 23,75 | CNY 22,58 | 3,50M |
| 2026-08-17 | CNY 23,15 | +%3,49 | CNY 22,69 | CNY 23,40 | CNY 22,29 | 4,02M |
| 2026-08-14 | CNY 22,37 | +%3,04 | CNY 21,66 | CNY 23,33 | CNY 21,61 | 4,07M |
| 2026-08-13 | CNY 21,71 | -%0,91 | CNY 21,90 | CNY 22,25 | CNY 21,70 | 1,71M |
| 2026-08-12 | CNY 21,91 | +%0,37 | CNY 21,82 | CNY 22,04 | CNY 21,78 | 1,00M |
| 2026-08-11 | CNY 21,83 | -%1,18 | CNY 22,08 | CNY 22,14 | CNY 21,81 | 1,34M |
| 2026-08-10 | CNY 22,09 | +%2,22 | CNY 21,60 | CNY 22,18 | CNY 21,55 | 1,76M |
| 2026-08-07 | CNY 21,61 | -%0,51 | CNY 21,69 | CNY 21,70 | CNY 21,23 | 1,13M |
| 2026-08-06 | CNY 21,72 | +%1,02 | CNY 21,55 | CNY 21,72 | CNY 21,20 | 1,26M |
| 2026-08-05 | CNY 21,50 | +%0,47 | CNY 21,50 | CNY 21,70 | CNY 21,20 | 1,82M |
| 2026-08-04 | CNY 21,40 | +%0,99 | CNY 21,35 | CNY 21,51 | CNY 21,11 | 1,75M |
| 2026-08-03 | CNY 21,19 | +%2,66 | CNY 20,68 | CNY 21,22 | CNY 20,67 | 1,88M |
| 2026-07-31 | CNY 20,64 | +%2,03 | CNY 20,60 | CNY 20,95 | CNY 20,40 | 1,75M |
| 2026-07-30 | CNY 20,23 | -%2,08 | CNY 20,56 | CNY 20,96 | CNY 20,18 | 1,60M |
| 2026-07-29 | CNY 20,66 | +%2,18 | CNY 20,29 | CNY 20,80 | CNY 20,26 | 2,08M |
| 2026-07-28 | CNY 20,22 | -%0,10 | CNY 20,24 | CNY 20,59 | CNY 20,10 | 1,53M |
| 2026-07-27 | CNY 20,24 | +%3,21 | CNY 19,38 | CNY 20,42 | CNY 19,38 | 2,18M |
| 2026-07-24 | CNY 19,61 | -%2,49 | CNY 20,00 | CNY 20,06 | CNY 19,55 | 1,22M |
| 2026-07-23 | CNY 20,11 | +%3,66 | CNY 19,36 | CNY 20,16 | CNY 19,11 | 1,66M |
| 2026-07-22 | CNY 19,40 | -%2,76 | CNY 19,96 | CNY 19,99 | CNY 19,30 | 1,66M |
| 2026-07-21 | CNY 19,95 | -%0,25 | CNY 20,07 | CNY 20,13 | CNY 18,82 | 2,93M |
| 2026-07-20 | CNY 20,00 | -%4,72 | CNY 20,99 | CNY 21,44 | CNY 19,70 | 2,53M |
| 2026-07-17 | CNY 20,99 | -%3,80 | CNY 21,74 | CNY 22,25 | CNY 20,88 | 2,26M |
| 2026-07-16 | CNY 21,82 | -%0,18 | CNY 21,61 | CNY 22,14 | CNY 21,55 | 1,35M |
| 2026-07-15 | CNY 21,86 | -%0,36 | CNY 21,95 | CNY 22,15 | CNY 21,60 | 1,56M |
| 2026-07-14 | CNY 21,94 | +%1,57 | CNY 21,50 | CNY 22,00 | CNY 21,23 | 1,47M |
| 2026-07-13 | CNY 21,60 | -%3,36 | CNY 22,11 | CNY 22,58 | CNY 21,40 | 2,00M |
| 2026-07-10 | CNY 22,35 | -%0,62 | CNY 22,49 | CNY 22,77 | CNY 22,11 | 2,80M |
| 2026-07-09 | CNY 22,49 | +%3,07 | CNY 21,99 | CNY 22,80 | CNY 20,71 | 4,24M |
| 2026-07-08 | CNY 21,82 | -%2,81 | CNY 22,31 | CNY 22,57 | CNY 21,82 | 1,94M |
| 2026-07-07 | CNY 22,45 | -%2,01 | CNY 22,91 | CNY 22,99 | CNY 22,32 | 2,01M |
| 2026-07-06 | CNY 22,91 | -%2,96 | CNY 23,37 | CNY 23,83 | CNY 22,81 | 3,18M |
| 2026-07-03 | CNY 23,61 | -%1,83 | CNY 23,97 | CNY 24,50 | CNY 23,21 | 4,89M |
| 2026-07-02 | CNY 24,05 | +%1,43 | CNY 23,59 | CNY 25,17 | CNY 23,30 | 5,76M |
| 2026-07-01 | CNY 23,71 | +%3,09 | CNY 22,88 | CNY 23,87 | CNY 22,70 | 4,47M |
| 2026-06-30 | CNY 23,00 | +%7,03 | CNY 21,50 | CNY 23,09 | CNY 21,22 | 4,55M |
| 2026-06-29 | CNY 21,49 | -%0,65 | CNY 21,60 | CNY 21,61 | CNY 21,02 | 2,14M |
| 2026-06-26 | CNY 21,63 | -%0,97 | CNY 21,73 | CNY 22,22 | CNY 21,22 | 2,24M |
| 2026-06-25 | CNY 21,84 | -%1,91 | CNY 22,28 | CNY 22,40 | CNY 21,69 | 2,10M |
| 2026-06-24 | CNY 22,27 | -%2,69 | CNY 22,84 | CNY 23,08 | CNY 21,97 | 2,48M |
| 2026-06-23 | CNY 22,88 | +%2,20 | CNY 22,38 | CNY 23,48 | CNY 22,19 | 3,02M |
| 2026-06-22 | CNY 22,39 | +%3,35 | CNY 21,78 | CNY 22,44 | CNY 21,08 | 2,96M |
| 2026-06-18 | CNY 21,67 | -%1,18 | CNY 21,84 | CNY 22,02 | CNY 21,57 | 1,54M |
| 2026-06-17 | CNY 21,92 | -%1,97 | CNY 22,36 | CNY 22,41 | CNY 21,83 | 2,01M |
| 2026-06-16 | CNY 22,37 | -%0,59 | CNY 22,50 | CNY 22,65 | CNY 22,13 | 1,70M |
| 2026-06-15 | CNY 22,50 | +%0,97 | CNY 22,42 | CNY 22,82 | CNY 22,09 | 2,02M |
| 2026-06-12 | CNY 22,28 | -%0,04 | CNY 22,35 | CNY 22,57 | CNY 21,92 | 2,07M |
| 2026-06-11 | CNY 22,29 | +%0,94 | CNY 22,04 | CNY 22,33 | CNY 21,59 | 1,96M |
| 2026-06-10 | CNY 22,08 | -%0,60 | CNY 22,08 | CNY 22,36 | CNY 21,71 | 1,40M |
| 2026-06-09 | CNY 22,22 | +%0,60 | CNY 22,22 | CNY 22,47 | CNY 22,02 | 1,31M |
| 2026-06-08 | CNY 22,08 | -%3,78 | CNY 22,51 | CNY 22,91 | CNY 21,80 | 2,33M |
| 2026-06-05 | CNY 22,95 | +%1,70 | CNY 22,58 | CNY 23,56 | CNY 22,22 | 2,31M |
| 2026-06-04 | CNY 22,57 | -%1,24 | CNY 22,83 | CNY 22,95 | CNY 22,44 | 1,60M |
| 2026-06-03 | CNY 22,85 | -%0,98 | CNY 23,15 | CNY 23,15 | CNY 22,63 | 1,55M |
| 2026-06-02 | CNY 23,08 | -%1,77 | CNY 23,27 | CNY 23,67 | CNY 22,96 | 2,20M |
| 2026-06-01 | CNY 23,49 | +%3,07 | CNY 22,73 | CNY 23,72 | CNY 22,69 | 2,63M |
| 2026-05-29 | CNY 22,79 | -%2,43 | CNY 23,33 | CNY 23,48 | CNY 22,75 | 2,21M |
| 2026-05-28 | CNY 23,36 | -%1,13 | CNY 23,58 | CNY 23,77 | CNY 23,00 | 2,45M |
| 2026-05-27 | CNY 23,63 | -%2,31 | CNY 24,22 | CNY 24,32 | CNY 23,48 | 2,81M |
| 2026-05-26 | CNY 24,18 | -%2,58 | CNY 24,83 | CNY 24,83 | CNY 24,08 | 2,58M |