003025 Geçmiş veriler - Sijin Intelligent Forming Machinery Co., Ltd. Class A | Makkler

003025 Geçmiş veriler - Sijin Intelligent Forming Machinery Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,11	-%1,06	CNY 12,25	CNY 12,29	CNY 12,01	2,76M
2026-09-29	CNY 12,24	+%2,17	CNY 11,97	CNY 12,38	CNY 11,90	3,52M
2026-09-28	CNY 11,98	-%1,80	CNY 12,30	CNY 12,30	CNY 11,92	2,02M
2026-09-24	CNY 12,20	-%1,69	CNY 12,43	CNY 12,46	CNY 12,20	2,20M
2026-09-23	CNY 12,41	+%1,47	CNY 12,28	CNY 12,46	CNY 12,17	3,39M
2026-09-22	CNY 12,23	+%1,07	CNY 12,16	CNY 12,42	CNY 12,14	3,13M
2026-09-21	CNY 12,10	+%0,83	CNY 12,01	CNY 12,23	CNY 12,00	2,32M
2026-09-18	CNY 12,00	+%1,27	CNY 11,92	CNY 12,01	CNY 11,86	1,76M
2026-09-17	CNY 11,85	-%0,17	CNY 11,78	CNY 11,94	CNY 11,69	1,80M
2026-09-16	CNY 11,87	+%0,94	CNY 11,79	CNY 11,89	CNY 11,72	1,59M
2026-09-15	CNY 11,76	-%0,84	CNY 11,86	CNY 12,00	CNY 11,74	2,61M
2026-09-14	CNY 11,86	+%1,98	CNY 11,56	CNY 11,94	CNY 11,53	2,71M
2026-09-11	CNY 11,63	-%1,94	CNY 11,79	CNY 11,80	CNY 11,52	2,75M
2026-09-10	CNY 11,86	-%0,75	CNY 11,91	CNY 11,95	CNY 11,81	1,94M
2026-09-09	CNY 11,95	-%1,24	CNY 12,14	CNY 12,15	CNY 11,92	2,36M
2026-09-08	CNY 12,10	-%0,66	CNY 12,12	CNY 12,20	CNY 12,05	2,81M
2026-09-07	CNY 12,18	-%0,16	CNY 12,21	CNY 12,35	CNY 12,12	2,47M
2026-09-04	CNY 12,20	-%1,05	CNY 12,38	CNY 12,54	CNY 12,15	3,20M
2026-09-03	CNY 12,33	-%0,64	CNY 12,40	CNY 12,50	CNY 12,25	2,39M
2026-09-02	CNY 12,41	+%0,40	CNY 12,30	CNY 12,45	CNY 12,21	2,85M
2026-09-01	CNY 12,36	-%1,36	CNY 12,50	CNY 12,60	CNY 12,27	3,50M
2026-08-31	CNY 12,53	+%0,48	CNY 12,41	CNY 12,53	CNY 12,18	5,79M
2026-08-28	CNY 12,47	+%0,08	CNY 12,46	CNY 12,54	CNY 12,42	2,26M
2026-08-27	CNY 12,46	-%0,40	CNY 12,46	CNY 12,49	CNY 12,34	2,73M
2026-08-26	CNY 12,51	-%0,40	CNY 12,65	CNY 12,65	CNY 12,38	2,37M
2026-08-25	CNY 12,56	+%2,28	CNY 12,27	CNY 12,59	CNY 12,15	2,73M
2026-08-24	CNY 12,28	-%1,44	CNY 12,40	CNY 12,45	CNY 12,10	2,92M
2026-08-21	CNY 12,46	+%1,47	CNY 12,27	CNY 12,50	CNY 12,08	3,29M
2026-08-20	CNY 12,28	+%1,74	CNY 12,17	CNY 12,38	CNY 12,15	3,11M
2026-08-19	CNY 12,07	-%4,05	CNY 12,51	CNY 12,51	CNY 12,04	4,50M
2026-08-18	CNY 12,58	-%0,32	CNY 12,61	CNY 12,61	CNY 12,46	2,99M
2026-08-17	CNY 12,62	+%1,04	CNY 12,47	CNY 12,65	CNY 12,43	3,35M
2026-08-14	CNY 12,49	-%0,64	CNY 12,58	CNY 12,67	CNY 12,38	4,46M
2026-08-13	CNY 12,57	-%5,20	CNY 13,20	CNY 13,27	CNY 12,56	8,93M
2026-08-12	CNY 13,26	+%6,00	CNY 12,48	CNY 13,52	CNY 12,40	11,74M
2026-08-11	CNY 12,51	+%0,97	CNY 12,40	CNY 12,60	CNY 12,33	4,51M
2026-08-10	CNY 12,39	+%2,23	CNY 12,17	CNY 12,44	CNY 11,99	4,52M
2026-08-07	CNY 12,12	+%0,58	CNY 12,10	CNY 12,14	CNY 11,85	3,60M
2026-08-06	CNY 12,05	+%0,25	CNY 12,00	CNY 12,14	CNY 11,88	4,17M
2026-08-05	CNY 12,02	+%1,26	CNY 11,88	CNY 12,19	CNY 11,82	4,68M
2026-08-04	CNY 11,87	+%1,02	CNY 11,78	CNY 11,94	CNY 11,74	3,86M
2026-08-03	CNY 11,75	+%1,21	CNY 11,72	CNY 11,82	CNY 11,65	2,61M
2026-07-31	CNY 11,61	+%1,84	CNY 11,56	CNY 11,80	CNY 11,54	4,04M
2026-07-30	CNY 11,40	-%1,38	CNY 11,57	CNY 11,87	CNY 11,40	6,40M
2026-07-29	CNY 11,56	+%2,03	CNY 11,35	CNY 11,57	CNY 11,27	5,03M
2026-07-28	CNY 11,33	+%0,71	CNY 11,17	CNY 11,40	CNY 11,11	3,73M
2026-07-27	CNY 11,25	+%2,65	CNY 10,94	CNY 11,29	CNY 10,94	3,42M
2026-07-24	CNY 10,96	-%0,99	CNY 10,98	CNY 11,08	CNY 10,86	3,09M
2026-07-23	CNY 11,07	+%2,50	CNY 10,80	CNY 11,10	CNY 10,79	3,53M
2026-07-22	CNY 10,80	-%2,61	CNY 11,05	CNY 11,06	CNY 10,77	4,66M
2026-07-21	CNY 11,09	+%0,36	CNY 10,96	CNY 11,15	CNY 10,49	6,94M
2026-07-20	CNY 11,05	-%2,47	CNY 11,44	CNY 11,56	CNY 10,90	6,44M
2026-07-17	CNY 11,33	-%4,71	CNY 11,91	CNY 11,98	CNY 11,29	6,47M
2026-07-16	CNY 11,89	-%2,38	CNY 12,12	CNY 12,33	CNY 11,85	5,20M
2026-07-15	CNY 12,18	-%1,22	CNY 12,31	CNY 12,39	CNY 12,08	4,48M
2026-07-14	CNY 12,33	+%2,32	CNY 12,06	CNY 12,33	CNY 11,83	7,07M
2026-07-13	CNY 12,05	-%7,31	CNY 12,92	CNY 12,98	CNY 12,05	8,99M
2026-07-10	CNY 13,00	+%3,34	CNY 12,78	CNY 13,63	CNY 12,65	10,67M
2026-07-09	CNY 12,58	-%2,71	CNY 12,93	CNY 13,03	CNY 12,25	10,81M
2026-07-08	CNY 12,93	-%6,51	CNY 13,73	CNY 13,85	CNY 12,92	12,66M
2026-07-07	CNY 13,83	-%3,89	CNY 14,26	CNY 14,78	CNY 13,80	8,45M
2026-07-06	CNY 14,39	-%4,45	CNY 15,09	CNY 15,14	CNY 14,30	10,30M
2026-07-03	CNY 15,06	+%3,65	CNY 14,49	CNY 15,57	CNY 14,32	13,95M
2026-07-02	CNY 14,53	+%1,18	CNY 14,19	CNY 15,26	CNY 14,10	11,03M
2026-07-01	CNY 14,36	+%1,99	CNY 14,08	CNY 14,47	CNY 13,78	10,38M
2026-06-30	CNY 14,08	+%3,53	CNY 13,45	CNY 14,52	CNY 13,27	13,66M
2026-06-29	CNY 13,60	-%2,86	CNY 13,93	CNY 14,03	CNY 13,17	12,08M
2026-06-26	CNY 14,00	-%2,91	CNY 14,31	CNY 14,70	CNY 13,97	10,25M
2026-06-25	CNY 14,42	-%4,50	CNY 15,16	CNY 15,40	CNY 14,40	11,76M
2026-06-24	CNY 15,10	-%4,55	CNY 15,82	CNY 15,92	CNY 14,89	11,81M
2026-06-23	CNY 15,82	-%3,06	CNY 16,26	CNY 16,49	CNY 15,72	11,07M
2026-06-22	CNY 16,32	-%4,00	CNY 17,00	CNY 17,24	CNY 15,98	15,14M
2026-06-18	CNY 17,00	+%2,41	CNY 16,60	CNY 17,23	CNY 16,30	18,15M
2026-06-17	CNY 16,60	-%4,76	CNY 17,50	CNY 17,59	CNY 16,50	24,54M
2026-06-16	CNY 17,43	+%2,95	CNY 16,66	CNY 18,62	CNY 16,63	35,32M
2026-06-15	CNY 16,93	+%4,18	CNY 16,26	CNY 16,95	CNY 15,70	17,92M
2026-06-12	CNY 16,25	-%0,12	CNY 16,50	CNY 16,73	CNY 16,01	15,75M
2026-06-11	CNY 16,27	+%0,87	CNY 15,67	CNY 16,75	CNY 15,67	16,58M
2026-06-10	CNY 16,13	+%1,90	CNY 15,74	CNY 17,25	CNY 15,61	22,09M
2026-06-09	CNY 15,83	+%1,15	CNY 15,63	CNY 16,08	CNY 15,32	14,58M
2026-06-08	CNY 15,65	+%5,32	CNY 14,57	CNY 16,10	CNY 14,40	18,91M
2026-06-05	CNY 14,86	+%6,14	CNY 13,92	CNY 15,15	CNY 13,57	12,96M
2026-06-04	CNY 14,00	-%1,89	CNY 14,19	CNY 14,58	CNY 13,93	7,81M
2026-06-03	CNY 14,27	-%3,19	CNY 14,61	CNY 14,93	CNY 14,13	10,07M
2026-06-02	CNY 14,74	+%0,61	CNY 14,60	CNY 15,59	CNY 14,59	9,32M
2026-06-01	CNY 14,65	+%0,83	CNY 14,49	CNY 15,09	CNY 14,42	8,29M
2026-05-29	CNY 14,53	-%6,26	CNY 15,41	CNY 15,46	CNY 14,39	12,41M
2026-05-28	CNY 15,50	-%1,27	CNY 15,70	CNY 15,86	CNY 15,26	10,99M
2026-05-27	CNY 15,70	+%1,29	CNY 15,48	CNY 16,48	CNY 15,41	16,27M
2026-05-26	CNY 15,50	+%3,96	CNY 14,81	CNY 15,58	CNY 14,66	13,51M