Cross-Harbour (Holdings) Ltd. 0032
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 6,86-0,09 (-%1,29)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6,86 | -%1,29 | HKD 6,86 | HKD 6,86 | HKD 6,86 | 0 |
| 2026-09-29 | HKD 6,95 | %0,00 | HKD 6,95 | HKD 6,95 | HKD 6,95 | 32,00K |
| 2026-09-28 | HKD 6,95 | -%2,52 | HKD 7,10 | HKD 7,10 | HKD 6,95 | 19,55K |
| 2026-09-25 | HKD 7,13 | %0,00 | HKD 7,13 | HKD 7,13 | HKD 7,00 | 15,00K |
| 2026-09-24 | HKD 7,13 | -%0,28 | HKD 7,13 | HKD 7,13 | HKD 7,13 | 0 |
| 2026-09-23 | HKD 7,15 | -%0,14 | HKD 7,15 | HKD 7,15 | HKD 7,15 | 0 |
| 2026-09-22 | HKD 7,16 | -%0,21 | HKD 7,16 | HKD 7,16 | HKD 7,16 | 0 |
| 2026-09-21 | HKD 7,18 | %0,00 | HKD 7,18 | HKD 7,18 | HKD 7,18 | 0 |
| 2026-09-18 | HKD 7,18 | +%1,06 | HKD 7,10 | HKD 7,18 | HKD 7,10 | 12,00K |
| 2026-09-17 | HKD 7,10 | +%1,00 | HKD 7,03 | HKD 7,10 | HKD 7,03 | 3,00K |
| 2026-09-16 | HKD 7,03 | +%0,43 | HKD 7,05 | HKD 7,05 | HKD 7,01 | 17,00K |
| 2026-09-15 | HKD 7,00 | -%2,78 | HKD 7,15 | HKD 7,15 | HKD 6,90 | 131,32K |
| 2026-09-14 | HKD 7,20 | +%1,27 | HKD 7,11 | HKD 7,22 | HKD 7,10 | 60,06K |
| 2026-09-11 | HKD 7,11 | -%4,82 | HKD 7,46 | HKD 7,46 | HKD 7,10 | 44,00K |
| 2026-09-10 | HKD 7,47 | %0,00 | HKD 7,47 | HKD 7,47 | HKD 7,47 | 0 |
| 2026-09-09 | HKD 7,47 | -%0,53 | HKD 7,45 | HKD 7,50 | HKD 7,45 | 60,76K |
| 2026-09-08 | HKD 7,51 | +%0,27 | HKD 7,49 | HKD 7,65 | HKD 7,46 | 84,30K |
| 2026-09-07 | HKD 7,49 | +%0,27 | HKD 7,49 | HKD 7,49 | HKD 7,49 | 6,00K |
| 2026-09-04 | HKD 7,47 | -%0,40 | HKD 7,50 | HKD 7,51 | HKD 7,47 | 80,00K |
| 2026-09-03 | HKD 7,50 | %0,00 | HKD 7,50 | HKD 7,50 | HKD 7,47 | 44,55K |
| 2026-09-02 | HKD 7,50 | -%1,32 | HKD 7,50 | HKD 7,50 | HKD 7,50 | 837,44K |
| 2026-09-01 | HKD 7,60 | %0,00 | HKD 7,60 | HKD 7,60 | HKD 7,60 | 19,00K |
| 2026-08-31 | HKD 7,60 | %0,00 | HKD 7,59 | HKD 7,60 | HKD 7,59 | 45,00K |
| 2026-08-28 | HKD 7,60 | %0,00 | HKD 7,60 | HKD 7,60 | HKD 7,60 | 3,28K |
| 2026-08-27 | HKD 7,60 | +%0,13 | HKD 7,60 | HKD 7,60 | HKD 7,60 | 18,00K |
| 2026-08-26 | HKD 7,59 | -%0,13 | HKD 7,58 | HKD 7,59 | HKD 7,58 | 5,00K |
| 2026-08-25 | HKD 7,60 | +%0,40 | HKD 7,58 | HKD 7,60 | HKD 7,57 | 8,10K |
| 2026-08-24 | HKD 7,57 | %0,00 | HKD 7,57 | HKD 7,57 | HKD 7,57 | 6,00K |
| 2026-08-21 | HKD 7,57 | +%1,47 | HKD 7,45 | HKD 7,60 | HKD 7,45 | 51,10K |
| 2026-08-20 | HKD 7,46 | +%0,07 | HKD 7,48 | HKD 7,48 | HKD 7,46 | 20,11K |
| 2026-08-19 | HKD 7,45 | -%0,73 | HKD 7,45 | HKD 7,45 | HKD 7,45 | 4,67K |
| 2026-08-18 | HKD 7,51 | %0,00 | HKD 7,51 | HKD 7,51 | HKD 7,51 | 2,00K |
| 2026-08-17 | HKD 7,51 | %0,00 | HKD 7,51 | HKD 7,51 | HKD 7,51 | 2,17K |
| 2026-08-14 | HKD 7,51 | -%0,53 | HKD 7,51 | HKD 7,51 | HKD 7,51 | 12,00K |
| 2026-08-13 | HKD 7,55 | +%0,60 | HKD 7,55 | HKD 7,55 | HKD 7,55 | 1,42K |
| 2026-08-12 | HKD 7,51 | -%2,09 | HKD 7,51 | HKD 7,51 | HKD 7,51 | 0 |
| 2026-08-11 | HKD 7,66 | +%0,20 | HKD 7,66 | HKD 7,66 | HKD 7,66 | 0 |
| 2026-08-10 | HKD 7,65 | +%0,20 | HKD 7,64 | HKD 7,65 | HKD 7,63 | 13,00K |
| 2026-08-07 | HKD 7,64 | -%0,07 | HKD 7,47 | HKD 7,64 | HKD 7,47 | 4,81K |
| 2026-08-06 | HKD 7,64 | +%2,55 | HKD 7,45 | HKD 7,65 | HKD 7,45 | 48,00K |
| 2026-08-05 | HKD 7,45 | -%1,46 | HKD 7,40 | HKD 7,44 | HKD 7,40 | 2,94K |
| 2026-08-04 | HKD 7,56 | %0,00 | HKD 7,56 | HKD 7,56 | HKD 7,56 | 0 |
| 2026-08-03 | HKD 7,56 | -%0,79 | HKD 7,60 | HKD 7,60 | HKD 7,56 | 5,12K |
| 2026-07-31 | HKD 7,62 | +%0,66 | HKD 7,57 | HKD 7,72 | HKD 7,57 | 48,16K |
| 2026-07-30 | HKD 7,57 | %0,00 | HKD 7,58 | HKD 7,58 | HKD 7,53 | 50,33K |
| 2026-07-29 | HKD 7,57 | -%3,69 | HKD 7,57 | HKD 7,57 | HKD 7,57 | 2,00K |
| 2026-07-28 | HKD 7,86 | +%3,42 | HKD 7,51 | HKD 7,86 | HKD 7,51 | 2,00K |
| 2026-07-27 | HKD 7,60 | +%0,66 | HKD 7,88 | HKD 7,88 | HKD 7,86 | 6,48K |
| 2026-07-24 | HKD 7,55 | -%0,26 | HKD 7,55 | HKD 7,55 | HKD 7,55 | 2,00K |
| 2026-07-23 | HKD 7,57 | %0,00 | HKD 7,57 | HKD 7,57 | HKD 7,57 | 0 |
| 2026-07-22 | HKD 7,57 | +%0,93 | HKD 7,55 | HKD 7,57 | HKD 7,55 | 2,10K |
| 2026-07-21 | HKD 7,50 | %0,00 | HKD 7,50 | HKD 7,50 | HKD 7,49 | 17,46K |
| 2026-07-20 | HKD 7,50 | +%0,67 | HKD 7,50 | HKD 7,50 | HKD 7,50 | 2,09K |
| 2026-07-17 | HKD 7,45 | -%0,27 | HKD 7,45 | HKD 7,46 | HKD 7,44 | 20,55K |
| 2026-07-16 | HKD 7,47 | +%0,13 | HKD 7,47 | HKD 7,47 | HKD 7,47 | 2,16K |
| 2026-07-15 | HKD 7,46 | %0,00 | HKD 7,46 | HKD 7,46 | HKD 7,46 | 0 |
| 2026-07-14 | HKD 7,46 | -%0,53 | HKD 7,46 | HKD 7,46 | HKD 7,45 | 8,00K |
| 2026-07-13 | HKD 7,50 | %0,00 | HKD 7,50 | HKD 7,50 | HKD 7,50 | 9,00K |
| 2026-07-10 | HKD 7,50 | %0,00 | HKD 7,50 | HKD 7,50 | HKD 7,50 | 7,00K |
| 2026-07-09 | HKD 7,50 | -%0,40 | HKD 7,50 | HKD 7,50 | HKD 7,50 | 37,00K |
| 2026-07-08 | HKD 7,53 | %0,00 | HKD 7,53 | HKD 7,53 | HKD 7,53 | 0 |
| 2026-07-07 | HKD 7,53 | %0,00 | HKD 7,53 | HKD 7,53 | HKD 7,53 | 0 |
| 2026-07-06 | HKD 7,53 | -%0,26 | HKD 7,53 | HKD 7,53 | HKD 7,53 | 1,02K |
| 2026-07-03 | HKD 7,55 | %0,00 | HKD 7,55 | HKD 7,55 | HKD 7,55 | 0 |
| 2026-07-02 | HKD 7,55 | +%0,40 | HKD 7,55 | HKD 7,60 | HKD 7,55 | 6,39K |
| 2026-06-30 | HKD 7,52 | %0,00 | HKD 7,52 | HKD 7,52 | HKD 7,52 | 0 |
| 2026-06-29 | HKD 7,52 | -%0,92 | HKD 7,52 | HKD 7,52 | HKD 7,52 | 0 |
| 2026-06-26 | HKD 7,59 | -%2,57 | HKD 7,59 | HKD 7,59 | HKD 7,59 | 0 |
| 2026-06-25 | HKD 7,79 | %0,00 | HKD 7,79 | HKD 7,79 | HKD 7,79 | 0 |
| 2026-06-24 | HKD 7,79 | %0,00 | HKD 7,79 | HKD 7,79 | HKD 7,79 | 0 |
| 2026-06-23 | HKD 7,79 | +%0,13 | HKD 7,78 | HKD 7,78 | HKD 7,78 | 7,59K |
| 2026-06-22 | HKD 7,78 | -%0,38 | HKD 7,81 | HKD 7,81 | HKD 7,78 | 18,34K |
| 2026-06-18 | HKD 7,81 | -%1,51 | HKD 7,83 | HKD 7,83 | HKD 7,80 | 19,48K |
| 2026-06-17 | HKD 7,93 | %0,00 | HKD 7,93 | HKD 7,93 | HKD 7,93 | 6,00K |
| 2026-06-16 | HKD 7,93 | +%0,25 | HKD 7,93 | HKD 7,93 | HKD 7,93 | 0 |
| 2026-06-15 | HKD 7,91 | -%1,13 | HKD 8,00 | HKD 8,00 | HKD 7,91 | 5,00K |
| 2026-06-12 | HKD 8,00 | %0,00 | HKD 8,00 | HKD 8,00 | HKD 8,00 | 0 |
| 2026-06-11 | HKD 8,00 | %0,00 | HKD 8,00 | HKD 8,11 | HKD 7,95 | 36,00K |
| 2026-06-10 | HKD 8,00 | %0,00 | HKD 8,00 | HKD 8,00 | HKD 8,00 | 0 |
| 2026-06-09 | HKD 8,00 | %0,00 | HKD 8,00 | HKD 8,00 | HKD 8,00 | 0 |
| 2026-06-08 | HKD 8,00 | +%0,63 | HKD 7,95 | HKD 8,05 | HKD 7,95 | 7,72K |
| 2026-06-05 | HKD 7,95 | %0,00 | HKD 7,95 | HKD 7,95 | HKD 7,95 | 0 |
| 2026-06-04 | HKD 7,95 | +%0,38 | HKD 7,95 | HKD 7,95 | HKD 7,95 | 0 |
| 2026-06-03 | HKD 7,92 | +%0,25 | HKD 7,92 | HKD 7,92 | HKD 7,92 | 0 |
| 2026-06-02 | HKD 7,90 | -%1,25 | HKD 8,01 | HKD 8,01 | HKD 7,80 | 92,84K |
| 2026-06-01 | HKD 8,00 | %0,00 | HKD 8,05 | HKD 8,20 | HKD 7,96 | 15,71K |
| 2026-05-29 | HKD 8,00 | -%0,62 | HKD 8,05 | HKD 8,05 | HKD 7,93 | 50,00K |
| 2026-05-28 | HKD 8,05 | -%0,62 | HKD 8,10 | HKD 8,10 | HKD 8,02 | 40,00K |
| 2026-05-27 | HKD 8,10 | %0,00 | HKD 8,10 | HKD 8,10 | HKD 8,10 | 0 |
| 2026-05-26 | HKD 8,10 | %0,00 | HKD 8,10 | HKD 8,10 | HKD 8,10 | 0 |