Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 10.700,00 | -%0,47 | KRW 10.930,00 | KRW 10.940,00 | KRW 10.640,00 | 24,88K |
| 2026-09-29 | KRW 10.750,00 | -%2,89 | KRW 11.070,00 | KRW 11.090,00 | KRW 10.680,00 | 8,20K |
| 2026-09-28 | KRW 11.070,00 | +%1,93 | KRW 10.970,00 | KRW 11.150,00 | KRW 10.870,00 | 6,78K |
| 2026-09-23 | KRW 10.860,00 | -%4,23 | KRW 11.380,00 | KRW 11.380,00 | KRW 10.840,00 | 40,11K |
| 2026-09-22 | KRW 11.340,00 | +%1,25 | KRW 11.370,00 | KRW 11.370,00 | KRW 11.080,00 | 13,92K |
| 2026-09-21 | KRW 11.200,00 | -%1,41 | KRW 11.400,00 | KRW 11.530,00 | KRW 10.980,00 | 22,35K |
| 2026-09-18 | KRW 11.360,00 | -%0,26 | KRW 11.340,00 | KRW 11.560,00 | KRW 11.280,00 | 11,69K |
| 2026-09-17 | KRW 11.390,00 | +%0,18 | KRW 11.670,00 | KRW 11.670,00 | KRW 11.230,00 | 15,23K |
| 2026-09-16 | KRW 11.370,00 | -%2,74 | KRW 11.740,00 | KRW 11.740,00 | KRW 11.370,00 | 12,96K |
| 2026-09-15 | KRW 11.690,00 | -%0,85 | KRW 11.790,00 | KRW 11.820,00 | KRW 11.510,00 | 9,60K |
| 2026-09-14 | KRW 11.790,00 | -%2,80 | KRW 12.100,00 | KRW 12.100,00 | KRW 11.550,00 | 13,91K |
| 2026-09-11 | KRW 12.130,00 | +%0,25 | KRW 11.980,00 | KRW 12.200,00 | KRW 11.960,00 | 21,51K |
| 2026-09-10 | KRW 12.100,00 | -%0,17 | KRW 12.130,00 | KRW 12.300,00 | KRW 11.860,00 | 26,02K |
| 2026-09-09 | KRW 12.120,00 | -%1,38 | KRW 12.290,00 | KRW 12.460,00 | KRW 11.980,00 | 42,93K |
| 2026-09-08 | KRW 12.290,00 | -%1,21 | KRW 12.350,00 | KRW 12.650,00 | KRW 12.030,00 | 52,23K |
| 2026-09-07 | KRW 12.440,00 | -%0,88 | KRW 12.290,00 | KRW 12.600,00 | KRW 12.280,00 | 22,04K |
| 2026-09-04 | KRW 12.550,00 | +%4,76 | KRW 11.980,00 | KRW 12.610,00 | KRW 11.830,00 | 57,23K |
| 2026-09-03 | KRW 11.980,00 | +%3,54 | KRW 11.730,00 | KRW 12.070,00 | KRW 11.400,00 | 31,36K |
| 2026-09-02 | KRW 11.570,00 | -%1,95 | KRW 11.600,00 | KRW 11.850,00 | KRW 11.470,00 | 15,54K |
| 2026-09-01 | KRW 11.800,00 | -%2,16 | KRW 12.000,00 | KRW 12.000,00 | KRW 11.560,00 | 20,92K |
| 2026-08-31 | KRW 12.060,00 | -%2,90 | KRW 12.310,00 | KRW 12.350,00 | KRW 11.850,00 | 30,96K |
| 2026-08-28 | KRW 12.420,00 | +%2,05 | KRW 12.170,00 | KRW 12.420,00 | KRW 11.940,00 | 39,14K |
| 2026-08-27 | KRW 12.170,00 | +%2,35 | KRW 11.890,00 | KRW 12.460,00 | KRW 11.720,00 | 78,67K |
| 2026-08-26 | KRW 11.890,00 | +%8,19 | KRW 10.910,00 | KRW 11.950,00 | KRW 10.910,00 | 98,06K |
| 2026-08-25 | KRW 10.990,00 | +%2,23 | KRW 10.750,00 | KRW 10.990,00 | KRW 10.460,00 | 17,81K |
| 2026-08-24 | KRW 10.750,00 | +%0,28 | KRW 10.730,00 | KRW 10.830,00 | KRW 10.590,00 | 11,33K |
| 2026-08-21 | KRW 10.720,00 | -%1,92 | KRW 10.830,00 | KRW 10.840,00 | KRW 10.480,00 | 21,63K |
| 2026-08-20 | KRW 10.930,00 | +%0,09 | KRW 10.930,00 | KRW 11.150,00 | KRW 10.830,00 | 17,20K |
| 2026-08-19 | KRW 10.920,00 | -%1,18 | KRW 10.840,00 | KRW 11.020,00 | KRW 10.600,00 | 28,25K |
| 2026-08-18 | KRW 11.050,00 | -%5,47 | KRW 11.620,00 | KRW 11.670,00 | KRW 10.880,00 | 75,06K |
| 2026-08-14 | KRW 11.690,00 | +%5,70 | KRW 11.150,00 | KRW 11.930,00 | KRW 10.840,00 | 114,98K |
| 2026-08-13 | KRW 11.060,00 | %0,00 | KRW 11.070,00 | KRW 11.170,00 | KRW 10.720,00 | 39,05K |
| 2026-08-12 | KRW 11.060,00 | +%0,27 | KRW 11.190,00 | KRW 11.200,00 | KRW 10.890,00 | 11,79K |
| 2026-08-11 | KRW 11.030,00 | +%1,29 | KRW 10.940,00 | KRW 11.280,00 | KRW 10.720,00 | 36,96K |
| 2026-08-10 | KRW 10.890,00 | +%3,32 | KRW 10.550,00 | KRW 10.940,00 | KRW 10.550,00 | 33,95K |
| 2026-08-07 | KRW 10.540,00 | -%0,94 | KRW 10.560,00 | KRW 10.690,00 | KRW 10.380,00 | 13,64K |
| 2026-08-06 | KRW 10.640,00 | +%1,92 | KRW 10.640,00 | KRW 10.680,00 | KRW 10.360,00 | 23,35K |
| 2026-08-05 | KRW 10.440,00 | +%0,97 | KRW 10.440,00 | KRW 10.640,00 | KRW 10.350,00 | 28,73K |
| 2026-08-04 | KRW 10.340,00 | +%5,94 | KRW 9.850,00 | KRW 10.350,00 | KRW 9.850,00 | 24,04K |
| 2026-08-03 | KRW 9.760,00 | +%1,35 | KRW 9.750,00 | KRW 10.050,00 | KRW 9.600,00 | 22,61K |
| 2026-07-31 | KRW 9.630,00 | +%5,94 | KRW 9.280,00 | KRW 9.750,00 | KRW 9.280,00 | 46,97K |
| 2026-07-30 | KRW 9.090,00 | +%0,33 | KRW 9.030,00 | KRW 9.475,00 | KRW 8.910,00 | 42,52K |
| 2026-07-29 | KRW 9.060,00 | -%5,43 | KRW 9.790,00 | KRW 9.800,00 | KRW 8.750,00 | 100,26K |
| 2026-07-28 | KRW 9.580,00 | -%6,63 | KRW 10.150,00 | KRW 10.150,00 | KRW 9.510,00 | 97,26K |
| 2026-07-27 | KRW 10.260,00 | +%0,98 | KRW 10.300,00 | KRW 10.480,00 | KRW 10.080,00 | 27,94K |
| 2026-07-24 | KRW 10.160,00 | -%5,75 | KRW 10.690,00 | KRW 10.690,00 | KRW 10.150,00 | 25,02K |
| 2026-07-23 | KRW 10.780,00 | +%9,22 | KRW 10.150,00 | KRW 10.780,00 | KRW 9.900,00 | 54,03K |
| 2026-07-22 | KRW 9.870,00 | +%0,41 | KRW 9.910,00 | KRW 10.200,00 | KRW 9.850,00 | 19,74K |
| 2026-07-21 | KRW 9.830,00 | +%1,34 | KRW 9.660,00 | KRW 9.950,00 | KRW 9.520,00 | 22,31K |
| 2026-07-20 | KRW 9.700,00 | -%3,00 | KRW 9.950,00 | KRW 9.990,00 | KRW 9.700,00 | 16,87K |
| 2026-07-16 | KRW 10.000,00 | -%3,10 | KRW 10.320,00 | KRW 10.400,00 | KRW 9.870,00 | 33,60K |
| 2026-07-15 | KRW 10.320,00 | %0,00 | KRW 10.420,00 | KRW 10.640,00 | KRW 10.190,00 | 38,90K |
| 2026-07-14 | KRW 10.320,00 | -%3,46 | KRW 10.660,00 | KRW 10.690,00 | KRW 10.100,00 | 33,21K |
| 2026-07-13 | KRW 10.690,00 | -%5,90 | KRW 11.360,00 | KRW 11.490,00 | KRW 10.550,00 | 50,95K |
| 2026-07-10 | KRW 11.360,00 | +%1,61 | KRW 11.050,00 | KRW 11.640,00 | KRW 11.050,00 | 30,68K |
| 2026-07-09 | KRW 11.180,00 | -%0,45 | KRW 11.240,00 | KRW 11.340,00 | KRW 10.700,00 | 77,89K |
| 2026-07-08 | KRW 11.230,00 | -%0,88 | KRW 11.330,00 | KRW 11.450,00 | KRW 10.850,00 | 87,56K |
| 2026-07-07 | KRW 11.330,00 | -%1,48 | KRW 11.360,00 | KRW 12.040,00 | KRW 11.030,00 | 121,42K |
| 2026-07-06 | KRW 11.500,00 | +%7,88 | KRW 10.610,00 | KRW 11.970,00 | KRW 10.410,00 | 194,60K |
| 2026-07-03 | KRW 10.660,00 | -%1,11 | KRW 11.070,00 | KRW 11.100,00 | KRW 10.270,00 | 54,94K |
| 2026-07-02 | KRW 10.780,00 | -%4,26 | KRW 11.050,00 | KRW 11.440,00 | KRW 10.360,00 | 104,89K |
| 2026-07-01 | KRW 11.260,00 | +%7,44 | KRW 10.580,00 | KRW 11.390,00 | KRW 10.450,00 | 170,00K |
| 2026-06-30 | KRW 10.480,00 | +%1,16 | KRW 10.200,00 | KRW 10.680,00 | KRW 10.150,00 | 48,87K |
| 2026-06-29 | KRW 10.360,00 | +%12,00 | KRW 9.320,00 | KRW 10.500,00 | KRW 9.250,00 | 93,24K |
| 2026-06-26 | KRW 9.250,00 | -%5,03 | KRW 9.730,00 | KRW 9.950,00 | KRW 8.920,00 | 53,39K |
| 2026-06-25 | KRW 9.740,00 | +%0,52 | KRW 9.790,00 | KRW 10.180,00 | KRW 9.690,00 | 85,87K |
| 2026-06-24 | KRW 9.690,00 | -%3,39 | KRW 10.030,00 | KRW 10.090,00 | KRW 9.590,00 | 59,94K |
| 2026-06-23 | KRW 10.030,00 | -%6,00 | KRW 10.670,00 | KRW 10.790,00 | KRW 9.800,00 | 49,56K |
| 2026-06-22 | KRW 10.670,00 | +%0,19 | KRW 10.650,00 | KRW 10.810,00 | KRW 10.440,00 | 42,21K |
| 2026-06-19 | KRW 10.650,00 | -%5,08 | KRW 11.220,00 | KRW 11.260,00 | KRW 10.100,00 | 83,59K |
| 2026-06-18 | KRW 11.220,00 | -%0,44 | KRW 11.500,00 | KRW 11.500,00 | KRW 11.050,00 | 65,76K |
| 2026-06-17 | KRW 11.270,00 | -%3,92 | KRW 11.730,00 | KRW 11.820,00 | KRW 11.220,00 | 64,15K |
| 2026-06-16 | KRW 11.730,00 | +%2,71 | KRW 11.420,00 | KRW 12.450,00 | KRW 11.300,00 | 118,52K |
| 2026-06-15 | KRW 11.420,00 | +%6,73 | KRW 10.930,00 | KRW 11.930,00 | KRW 10.720,00 | 106,96K |
| 2026-06-12 | KRW 10.700,00 | +%4,59 | KRW 10.650,00 | KRW 11.130,00 | KRW 10.510,00 | 63,82K |
| 2026-06-11 | KRW 10.230,00 | +%1,59 | KRW 10.070,00 | KRW 10.280,00 | KRW 9.940,00 | 29,48K |
| 2026-06-10 | KRW 10.070,00 | -%3,17 | KRW 10.310,00 | KRW 10.530,00 | KRW 9.950,00 | 8 |
| 2026-06-09 | KRW 10.400,00 | +%3,17 | KRW 10.600,00 | KRW 10.800,00 | KRW 9.950,00 | 44,74K |
| 2026-06-08 | KRW 10.080,00 | -%6,75 | KRW 10.530,00 | KRW 10.530,00 | KRW 9.980,00 | 53,05K |
| 2026-06-05 | KRW 10.810,00 | -%0,09 | KRW 10.820,00 | KRW 10.990,00 | KRW 10.220,00 | 49,51K |
| 2026-06-04 | KRW 10.820,00 | +%1,31 | KRW 10.650,00 | KRW 10.970,00 | KRW 10.560,00 | 38,57K |
| 2026-06-02 | KRW 10.680,00 | -%1,66 | KRW 10.860,00 | KRW 10.990,00 | KRW 10.120,00 | 129,62K |
| 2026-06-01 | KRW 10.860,00 | -%6,78 | KRW 11.480,00 | KRW 11.550,00 | KRW 10.740,00 | 127,60K |
| 2026-05-29 | KRW 11.650,00 | -%2,35 | KRW 11.980,00 | KRW 12.120,00 | KRW 11.300,00 | 66,48K |
| 2026-05-28 | KRW 11.930,00 | -%2,45 | KRW 12.470,00 | KRW 12.470,00 | KRW 11.430,00 | 117,40K |
| 2026-05-27 | KRW 12.230,00 | -%1,69 | KRW 12.440,00 | KRW 12.610,00 | KRW 11.700,00 | 127,34K |
| 2026-05-26 | KRW 12.440,00 | -%3,27 | KRW 12.890,00 | KRW 13.130,00 | KRW 12.050,00 | 92,34K |
| 2026-05-22 | KRW 12.860,00 | +%0,08 | KRW 12.910,00 | KRW 13.160,00 | KRW 12.620,00 | 55,97K |
| 2026-05-21 | KRW 12.850,00 | +%1,18 | KRW 12.860,00 | KRW 13.160,00 | KRW 12.830,00 | 48,79K |
| 2026-05-20 | KRW 12.700,00 | -%2,16 | KRW 12.980,00 | KRW 12.990,00 | KRW 12.410,00 | 78,99K |