Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3.970,00 | +%18,86 | KRW 3.365,00 | KRW 4.250,00 | KRW 3.260,00 | 7,05M |
| 2026-10-01 | KRW 3.340,00 | -%1,18 | KRW 3.455,00 | KRW 3.510,00 | KRW 3.260,00 | 478,94K |
| 2026-09-30 | KRW 3.380,00 | +%3,68 | KRW 3.310,00 | KRW 3.735,00 | KRW 3.310,00 | 2,82M |
| 2026-09-29 | KRW 3.260,00 | -%6,72 | KRW 3.485,00 | KRW 3.550,00 | KRW 3.260,00 | 318,49K |
| 2026-09-28 | KRW 3.495,00 | %0,00 | KRW 3.495,00 | KRW 3.540,00 | KRW 3.495,00 | 269,96K |
| 2026-09-23 | KRW 3.495,00 | -%5,03 | KRW 3.500,00 | KRW 3.500,00 | KRW 3.455,00 | 636,04K |
| 2026-09-22 | KRW 3.680,00 | +%13,58 | KRW 3.270,00 | KRW 3.980,00 | KRW 3.165,00 | 12,35M |
| 2026-09-21 | KRW 3.240,00 | -%6,63 | KRW 3.500,00 | KRW 3.500,00 | KRW 3.240,00 | 544,30K |
| 2026-09-18 | KRW 3.470,00 | -%5,45 | KRW 3.610,00 | KRW 3.755,00 | KRW 3.455,00 | 1,57M |
| 2026-09-17 | KRW 3.670,00 | +%5,16 | KRW 3.435,00 | KRW 3.960,00 | KRW 3.395,00 | 10,98M |
| 2026-09-16 | KRW 3.490,00 | +%13,50 | KRW 3.150,00 | KRW 3.820,00 | KRW 3.000,00 | 14,82M |
| 2026-09-15 | KRW 3.075,00 | -%1,60 | KRW 3.095,00 | KRW 3.270,00 | KRW 2.910,00 | 1,44M |
| 2026-09-14 | KRW 3.125,00 | +%23,03 | KRW 2.550,00 | KRW 3.300,00 | KRW 2.525,00 | 4,70M |
| 2026-09-11 | KRW 2.540,00 | +%0,20 | KRW 2.530,00 | KRW 2.565,00 | KRW 2.500,00 | 11,67K |
| 2026-09-10 | KRW 2.535,00 | +%0,80 | KRW 2.515,00 | KRW 2.535,00 | KRW 2.470,00 | 8,25K |
| 2026-09-09 | KRW 2.515,00 | +%0,40 | KRW 2.505,00 | KRW 2.550,00 | KRW 2.470,00 | 21,63K |
| 2026-09-08 | KRW 2.505,00 | -%0,99 | KRW 2.530,00 | KRW 2.530,00 | KRW 2.475,00 | 32,27K |
| 2026-09-07 | KRW 2.530,00 | -%1,17 | KRW 2.560,00 | KRW 2.560,00 | KRW 2.500,00 | 26,80K |
| 2026-09-04 | KRW 2.560,00 | +%1,59 | KRW 2.525,00 | KRW 2.560,00 | KRW 2.500,00 | 18,74K |
| 2026-09-03 | KRW 2.520,00 | +%0,20 | KRW 2.515,00 | KRW 2.585,00 | KRW 2.500,00 | 18,73K |
| 2026-09-02 | KRW 2.515,00 | -%2,14 | KRW 2.560,00 | KRW 2.560,00 | KRW 2.460,00 | 31,13K |
| 2026-09-01 | KRW 2.570,00 | -%0,39 | KRW 2.590,00 | KRW 2.620,00 | KRW 2.550,00 | 22,25K |
| 2026-08-31 | KRW 2.580,00 | -%0,96 | KRW 2.605,00 | KRW 2.605,00 | KRW 2.510,00 | 13,72K |
| 2026-08-28 | KRW 2.605,00 | +%0,97 | KRW 2.575,00 | KRW 2.610,00 | KRW 2.550,00 | 9,11K |
| 2026-08-27 | KRW 2.580,00 | +%1,98 | KRW 2.530,00 | KRW 2.675,00 | KRW 2.530,00 | 51,31K |
| 2026-08-26 | KRW 2.530,00 | -%0,39 | KRW 2.520,00 | KRW 2.560,00 | KRW 2.500,00 | 19,32K |
| 2026-08-25 | KRW 2.540,00 | +%2,63 | KRW 2.475,00 | KRW 2.540,00 | KRW 2.425,00 | 14,52K |
| 2026-08-24 | KRW 2.475,00 | +%1,02 | KRW 2.450,00 | KRW 2.485,00 | KRW 2.420,00 | 23,15K |
| 2026-08-21 | KRW 2.450,00 | -%0,81 | KRW 2.470,00 | KRW 2.570,00 | KRW 2.290,00 | 40,69K |
| 2026-08-20 | KRW 2.470,00 | -%1,20 | KRW 2.515,00 | KRW 2.560,00 | KRW 2.450,00 | 54,49K |
| 2026-08-19 | KRW 2.500,00 | -%4,76 | KRW 2.625,00 | KRW 2.625,00 | KRW 2.480,00 | 28,31K |
| 2026-08-18 | KRW 2.625,00 | -%2,23 | KRW 2.685,00 | KRW 2.700,00 | KRW 2.550,00 | 53,03K |
| 2026-08-14 | KRW 2.685,00 | +%1,32 | KRW 2.630,00 | KRW 2.690,00 | KRW 2.630,00 | 19,80K |
| 2026-08-13 | KRW 2.650,00 | -%1,49 | KRW 2.765,00 | KRW 2.765,00 | KRW 2.650,00 | 33,82K |
| 2026-08-12 | KRW 2.690,00 | +%0,56 | KRW 2.675,00 | KRW 2.715,00 | KRW 2.670,00 | 27,67K |
| 2026-08-11 | KRW 2.675,00 | +%0,56 | KRW 2.665,00 | KRW 2.765,00 | KRW 2.665,00 | 103,03K |
| 2026-08-10 | KRW 2.660,00 | +%3,30 | KRW 2.600,00 | KRW 2.690,00 | KRW 2.580,00 | 50,25K |
| 2026-08-07 | KRW 2.575,00 | +%2,18 | KRW 2.530,00 | KRW 2.590,00 | KRW 2.520,00 | 50,63K |
| 2026-08-06 | KRW 2.520,00 | -%0,79 | KRW 2.540,00 | KRW 2.580,00 | KRW 2.470,00 | 38,04K |
| 2026-08-05 | KRW 2.540,00 | +%2,42 | KRW 2.495,00 | KRW 2.545,00 | KRW 2.480,00 | 74,43K |
| 2026-08-04 | KRW 2.480,00 | +%3,33 | KRW 2.400,00 | KRW 2.490,00 | KRW 2.400,00 | 30,84K |
| 2026-08-03 | KRW 2.400,00 | +%3,67 | KRW 2.305,00 | KRW 2.435,00 | KRW 2.280,00 | 37,75K |
| 2026-07-31 | KRW 2.315,00 | +%0,43 | KRW 2.330,00 | KRW 2.455,00 | KRW 2.310,00 | 67,13K |
| 2026-07-30 | KRW 2.305,00 | +%3,13 | KRW 2.235,00 | KRW 2.355,00 | KRW 2.225,00 | 58,50K |
| 2026-07-29 | KRW 2.235,00 | -%3,66 | KRW 2.305,00 | KRW 2.375,00 | KRW 2.185,00 | 165,57K |
| 2026-07-28 | KRW 2.320,00 | -%3,93 | KRW 2.415,00 | KRW 2.445,00 | KRW 2.320,00 | 37,05K |
| 2026-07-27 | KRW 2.415,00 | +%0,42 | KRW 2.415,00 | KRW 2.505,00 | KRW 2.400,00 | 35,16K |
| 2026-07-24 | KRW 2.405,00 | -%1,03 | KRW 2.425,00 | KRW 2.450,00 | KRW 2.380,00 | 24,62K |
| 2026-07-23 | KRW 2.430,00 | +%6,11 | KRW 2.290,00 | KRW 2.435,00 | KRW 2.285,00 | 49,76K |
| 2026-07-22 | KRW 2.290,00 | +%0,44 | KRW 2.300,00 | KRW 2.365,00 | KRW 2.290,00 | 55,64K |
| 2026-07-21 | KRW 2.280,00 | %0,00 | KRW 2.265,00 | KRW 2.295,00 | KRW 2.240,00 | 42,51K |
| 2026-07-20 | KRW 2.280,00 | -%4,20 | KRW 2.385,00 | KRW 2.385,00 | KRW 2.265,00 | 63,32K |
| 2026-07-16 | KRW 2.380,00 | +%2,37 | KRW 2.325,00 | KRW 2.380,00 | KRW 2.305,00 | 63,48K |
| 2026-07-15 | KRW 2.325,00 | +%1,53 | KRW 2.350,00 | KRW 2.370,00 | KRW 2.315,00 | 62,02K |
| 2026-07-14 | KRW 2.290,00 | -%0,43 | KRW 2.300,00 | KRW 2.315,00 | KRW 2.220,00 | 112,84K |
| 2026-07-13 | KRW 2.300,00 | -%0,86 | KRW 2.325,00 | KRW 2.405,00 | KRW 2.280,00 | 71,45K |
| 2026-07-10 | KRW 2.320,00 | +%2,43 | KRW 2.305,00 | KRW 2.355,00 | KRW 2.265,00 | 91,33K |
| 2026-07-09 | KRW 2.265,00 | -%1,52 | KRW 2.300,00 | KRW 2.345,00 | KRW 2.230,00 | 102,52K |
| 2026-07-08 | KRW 2.300,00 | -%2,13 | KRW 2.310,00 | KRW 2.375,00 | KRW 2.285,00 | 90,32K |
| 2026-07-07 | KRW 2.350,00 | -%1,26 | KRW 2.415,00 | KRW 2.415,00 | KRW 2.300,00 | 101,14K |
| 2026-07-06 | KRW 2.380,00 | +%1,49 | KRW 2.345,00 | KRW 2.380,00 | KRW 2.295,00 | 66,00K |
| 2026-07-03 | KRW 2.345,00 | +%1,08 | KRW 2.350,00 | KRW 2.430,00 | KRW 2.275,00 | 97,59K |
| 2026-07-02 | KRW 2.320,00 | -%2,32 | KRW 2.350,00 | KRW 2.460,00 | KRW 2.305,00 | 107,21K |
| 2026-07-01 | KRW 2.375,00 | +%1,06 | KRW 2.350,00 | KRW 2.430,00 | KRW 2.320,00 | 56,07K |
| 2026-06-30 | KRW 2.350,00 | +%0,43 | KRW 2.305,00 | KRW 2.435,00 | KRW 2.305,00 | 77,02K |
| 2026-06-29 | KRW 2.340,00 | +%8,58 | KRW 2.140,00 | KRW 2.345,00 | KRW 2.135,00 | 143,66K |
| 2026-06-26 | KRW 2.155,00 | -%7,31 | KRW 2.300,00 | KRW 2.325,00 | KRW 2.125,00 | 255,09K |
| 2026-06-25 | KRW 2.325,00 | -%0,43 | KRW 2.375,00 | KRW 2.375,00 | KRW 2.315,00 | 61,94K |
| 2026-06-24 | KRW 2.335,00 | %0,00 | KRW 2.320,00 | KRW 2.415,00 | KRW 2.285,00 | 153,93K |
| 2026-06-23 | KRW 2.335,00 | -%4,11 | KRW 2.400,00 | KRW 2.430,00 | KRW 2.310,00 | 117,18K |
| 2026-06-22 | KRW 2.435,00 | -%1,02 | KRW 2.440,00 | KRW 2.485,00 | KRW 2.400,00 | 95,32K |
| 2026-06-19 | KRW 2.460,00 | -%3,53 | KRW 2.550,00 | KRW 2.555,00 | KRW 2.415,00 | 177,61K |
| 2026-06-18 | KRW 2.550,00 | -%4,14 | KRW 2.660,00 | KRW 2.660,00 | KRW 2.545,00 | 94,98K |
| 2026-06-17 | KRW 2.660,00 | -%3,45 | KRW 2.800,00 | KRW 2.800,00 | KRW 2.660,00 | 116,67K |
| 2026-06-16 | KRW 2.755,00 | +%5,96 | KRW 2.605,00 | KRW 3.165,00 | KRW 2.530,00 | 940,72K |
| 2026-06-15 | KRW 2.600,00 | +%4,42 | KRW 2.500,00 | KRW 2.620,00 | KRW 2.500,00 | 127,01K |
| 2026-06-12 | KRW 2.490,00 | +%1,84 | KRW 2.490,00 | KRW 2.540,00 | KRW 2.455,00 | 162,72K |
| 2026-06-11 | KRW 2.445,00 | -%0,61 | KRW 2.440,00 | KRW 2.495,00 | KRW 2.400,00 | 107,26K |
| 2026-06-10 | KRW 2.460,00 | %0,00 | KRW 2.445,00 | KRW 2.530,00 | KRW 2.385,00 | 137,06K |
| 2026-06-09 | KRW 2.460,00 | +%2,29 | KRW 2.405,00 | KRW 2.485,00 | KRW 2.405,00 | 202,92K |
| 2026-06-08 | KRW 2.405,00 | -%4,18 | KRW 2.405,00 | KRW 2.615,00 | KRW 2.355,00 | 197,87K |
| 2026-06-05 | KRW 2.510,00 | -%2,90 | KRW 2.585,00 | KRW 2.640,00 | KRW 2.500,00 | 116,52K |
| 2026-06-04 | KRW 2.585,00 | +%3,40 | KRW 2.500,00 | KRW 2.805,00 | KRW 2.490,00 | 372,09K |
| 2026-06-02 | KRW 2.500,00 | -%1,77 | KRW 2.545,00 | KRW 2.555,00 | KRW 2.480,00 | 144,36K |
| 2026-06-01 | KRW 2.545,00 | -%1,55 | KRW 2.585,00 | KRW 2.660,00 | KRW 2.505,00 | 212,10K |
| 2026-05-29 | KRW 2.585,00 | -%3,18 | KRW 2.670,00 | KRW 2.685,00 | KRW 2.555,00 | 137,20K |
| 2026-05-28 | KRW 2.670,00 | -%0,37 | KRW 2.680,00 | KRW 2.765,00 | KRW 2.595,00 | 146,65K |
| 2026-05-27 | KRW 2.680,00 | -%5,13 | KRW 2.825,00 | KRW 2.875,00 | KRW 2.650,00 | 202,47K |
| 2026-05-26 | KRW 2.825,00 | -%1,91 | KRW 2.965,00 | KRW 2.965,00 | KRW 2.805,00 | 188,53K |
| 2026-05-22 | KRW 2.880,00 | +%2,31 | KRW 2.840,00 | KRW 2.935,00 | KRW 2.840,00 | 85,00K |