Sun Hung Kai & Co. Limited 0086
HKEX · Çin Hong Kong ÖİB · Finans
HKD 3,95-0,04 (-%1,00)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,94 | -%1,13 | HKD 3,93 | HKD 3,94 | HKD 3,93 | 16,00K |
| 2026-09-30 | HKD 3,99 | -%0,25 | HKD 3,98 | HKD 3,99 | HKD 3,91 | 458,54K |
| 2026-09-29 | HKD 4,00 | +%0,13 | HKD 3,96 | HKD 4,01 | HKD 3,96 | 99,00K |
| 2026-09-28 | HKD 3,99 | -%0,62 | HKD 3,97 | HKD 3,99 | HKD 3,96 | 448,19K |
| 2026-09-25 | HKD 4,02 | +%0,63 | HKD 3,99 | HKD 4,02 | HKD 3,97 | 150,00K |
| 2026-09-24 | HKD 3,99 | -%0,13 | HKD 3,96 | HKD 4,00 | HKD 3,96 | 160,57K |
| 2026-09-23 | HKD 4,00 | -%0,12 | HKD 3,96 | HKD 4,00 | HKD 3,96 | 96,00K |
| 2026-09-22 | HKD 4,01 | %0,00 | HKD 3,96 | HKD 4,01 | HKD 3,95 | 171,00K |
| 2026-09-21 | HKD 4,01 | %0,00 | HKD 3,96 | HKD 4,01 | HKD 3,96 | 200,00K |
| 2026-09-18 | HKD 4,01 | -%0,12 | HKD 3,98 | HKD 4,01 | HKD 3,96 | 15,00K |
| 2026-09-17 | HKD 4,01 | %0,00 | HKD 3,95 | HKD 4,01 | HKD 3,95 | 267,00K |
| 2026-09-16 | HKD 4,01 | %0,00 | HKD 3,94 | HKD 4,01 | HKD 3,94 | 27,00K |
| 2026-09-15 | HKD 4,01 | +%0,25 | HKD 4,01 | HKD 4,01 | HKD 3,95 | 164,00K |
| 2026-09-14 | HKD 4,00 | -%0,25 | HKD 4,01 | HKD 4,01 | HKD 3,98 | 39,00K |
| 2026-09-11 | HKD 4,01 | +%0,50 | HKD 3,96 | HKD 4,01 | HKD 3,96 | 604,00K |
| 2026-09-10 | HKD 3,99 | -%0,75 | HKD 3,99 | HKD 3,99 | HKD 3,96 | 316,00K |
| 2026-09-09 | HKD 4,02 | %0,00 | HKD 4,03 | HKD 4,03 | HKD 3,99 | 96,00K |
| 2026-09-08 | HKD 4,02 | +%0,37 | HKD 4,00 | HKD 4,02 | HKD 3,99 | 141,00K |
| 2026-09-07 | HKD 4,01 | -%0,25 | HKD 4,01 | HKD 4,02 | HKD 3,99 | 106,00K |
| 2026-09-04 | HKD 4,01 | -%2,90 | HKD 4,08 | HKD 4,15 | HKD 4,01 | 496,00K |
| 2026-09-03 | HKD 4,14 | +%0,36 | HKD 4,12 | HKD 4,14 | HKD 4,11 | 220,00K |
| 2026-09-02 | HKD 4,12 | %0,00 | HKD 4,09 | HKD 4,12 | HKD 4,07 | 971,00K |
| 2026-09-01 | HKD 4,12 | %0,00 | HKD 4,12 | HKD 4,13 | HKD 4,09 | 470,90K |
| 2026-08-31 | HKD 4,12 | -%0,12 | HKD 4,14 | HKD 4,14 | HKD 4,06 | 853,08K |
| 2026-08-28 | HKD 4,13 | -%0,48 | HKD 4,10 | HKD 4,13 | HKD 4,10 | 148,00K |
| 2026-08-27 | HKD 4,14 | +%1,97 | HKD 4,13 | HKD 4,14 | HKD 4,09 | 546,00K |
| 2026-08-26 | HKD 4,07 | -%1,57 | HKD 4,11 | HKD 4,15 | HKD 4,07 | 552,26K |
| 2026-08-25 | HKD 4,13 | +%0,49 | HKD 4,14 | HKD 4,14 | HKD 4,11 | 238,00K |
| 2026-08-24 | HKD 4,11 | +%0,37 | HKD 4,10 | HKD 4,13 | HKD 4,10 | 225,00K |
| 2026-08-21 | HKD 4,09 | -%0,61 | HKD 4,12 | HKD 4,13 | HKD 4,07 | 476,00K |
| 2026-08-20 | HKD 4,12 | +%3,00 | HKD 4,00 | HKD 4,14 | HKD 4,00 | 590,00K |
| 2026-08-19 | HKD 4,00 | -%0,50 | HKD 4,02 | HKD 4,04 | HKD 3,99 | 57,00K |
| 2026-08-18 | HKD 4,02 | +%0,75 | HKD 3,99 | HKD 4,04 | HKD 3,99 | 154,00K |
| 2026-08-17 | HKD 3,99 | +%1,14 | HKD 4,05 | HKD 4,05 | HKD 3,98 | 148,00K |
| 2026-08-14 | HKD 3,94 | -%0,13 | HKD 4,00 | HKD 4,00 | HKD 3,94 | 420,00K |
| 2026-08-13 | HKD 3,95 | -%2,11 | HKD 4,01 | HKD 4,07 | HKD 3,95 | 723,00K |
| 2026-08-12 | HKD 4,03 | -%0,37 | HKD 4,05 | HKD 4,07 | HKD 4,01 | 186,00K |
| 2026-08-11 | HKD 4,05 | -%0,98 | HKD 4,09 | HKD 4,11 | HKD 4,05 | 127,95K |
| 2026-08-10 | HKD 4,09 | %0,00 | HKD 4,09 | HKD 4,11 | HKD 4,08 | 65,00K |
| 2026-08-07 | HKD 4,09 | -%0,37 | HKD 4,09 | HKD 4,11 | HKD 4,07 | 99,87K |
| 2026-08-06 | HKD 4,11 | %0,00 | HKD 4,11 | HKD 4,11 | HKD 4,11 | 0 |
| 2026-08-05 | HKD 4,11 | -%0,12 | HKD 4,10 | HKD 4,15 | HKD 4,10 | 61,00K |
| 2026-08-04 | HKD 4,11 | -%0,96 | HKD 4,18 | HKD 4,18 | HKD 4,11 | 151,00K |
| 2026-08-03 | HKD 4,15 | +%0,73 | HKD 4,13 | HKD 4,15 | HKD 4,11 | 185,00K |
| 2026-07-31 | HKD 4,12 | +%0,49 | HKD 4,09 | HKD 4,12 | HKD 4,08 | 268,20K |
| 2026-07-30 | HKD 4,10 | -%0,24 | HKD 4,13 | HKD 4,13 | HKD 4,09 | 64,00K |
| 2026-07-29 | HKD 4,11 | +%0,49 | HKD 4,13 | HKD 4,13 | HKD 4,09 | 54,36K |
| 2026-07-28 | HKD 4,09 | -%0,49 | HKD 4,12 | HKD 4,13 | HKD 4,09 | 171,00K |
| 2026-07-27 | HKD 4,11 | +%0,49 | HKD 4,08 | HKD 4,11 | HKD 4,08 | 87,00K |
| 2026-07-24 | HKD 4,09 | -%0,24 | HKD 4,13 | HKD 4,13 | HKD 4,07 | 318,00K |
| 2026-07-23 | HKD 4,10 | -%0,24 | HKD 4,11 | HKD 4,13 | HKD 4,09 | 229,00K |
| 2026-07-22 | HKD 4,11 | %0,00 | HKD 4,10 | HKD 4,11 | HKD 4,09 | 152,36K |
| 2026-07-21 | HKD 4,11 | -%0,24 | HKD 4,13 | HKD 4,14 | HKD 4,11 | 74,00K |
| 2026-07-20 | HKD 4,12 | -%0,24 | HKD 4,10 | HKD 4,14 | HKD 4,07 | 175,00K |
| 2026-07-17 | HKD 4,13 | +%0,49 | HKD 4,14 | HKD 4,14 | HKD 4,10 | 455,00K |
| 2026-07-16 | HKD 4,11 | +%0,74 | HKD 4,07 | HKD 4,11 | HKD 4,05 | 431,00K |
| 2026-07-15 | HKD 4,08 | +%0,49 | HKD 4,06 | HKD 4,08 | HKD 4,05 | 222,00K |
| 2026-07-14 | HKD 4,06 | -%0,49 | HKD 4,05 | HKD 4,06 | HKD 4,02 | 354,00K |
| 2026-07-13 | HKD 4,08 | +%0,99 | HKD 4,04 | HKD 4,08 | HKD 4,03 | 155,00K |
| 2026-07-10 | HKD 4,04 | -%0,98 | HKD 4,07 | HKD 4,07 | HKD 4,04 | 99,00K |
| 2026-07-09 | HKD 4,08 | -%0,97 | HKD 4,11 | HKD 4,11 | HKD 4,08 | 12,00K |
| 2026-07-08 | HKD 4,12 | +%2,49 | HKD 3,97 | HKD 4,15 | HKD 3,97 | 1,01M |
| 2026-07-07 | HKD 4,02 | %0,00 | HKD 4,04 | HKD 4,02 | HKD 4,00 | 68,00K |
| 2026-07-06 | HKD 4,02 | %0,00 | HKD 4,02 | HKD 4,04 | HKD 4,00 | 249,00K |
| 2026-07-03 | HKD 4,02 | %0,00 | HKD 4,00 | HKD 4,04 | HKD 4,00 | 186,00K |
| 2026-07-02 | HKD 4,02 | %0,00 | HKD 4,02 | HKD 4,03 | HKD 3,97 | 165,00K |
| 2026-06-30 | HKD 4,02 | +%0,50 | HKD 3,97 | HKD 4,02 | HKD 3,92 | 446,00K |
| 2026-06-29 | HKD 4,00 | -%0,50 | HKD 4,02 | HKD 4,04 | HKD 3,96 | 406,00K |
| 2026-06-26 | HKD 4,02 | -%1,47 | HKD 3,97 | HKD 4,05 | HKD 3,94 | 600,00K |
| 2026-06-25 | HKD 4,08 | +%1,24 | HKD 3,98 | HKD 4,08 | HKD 3,94 | 359,00K |
| 2026-06-24 | HKD 4,03 | +%2,03 | HKD 3,94 | HKD 4,06 | HKD 3,90 | 637,00K |
| 2026-06-23 | HKD 3,95 | -%1,99 | HKD 4,02 | HKD 4,04 | HKD 3,89 | 481,00K |
| 2026-06-22 | HKD 4,03 | -%0,98 | HKD 4,08 | HKD 4,08 | HKD 3,96 | 515,00K |
| 2026-06-18 | HKD 4,07 | -%2,63 | HKD 4,16 | HKD 4,16 | HKD 4,05 | 379,00K |
| 2026-06-17 | HKD 4,18 | -%0,24 | HKD 4,17 | HKD 4,19 | HKD 4,16 | 208,00K |
| 2026-06-16 | HKD 4,19 | -%0,24 | HKD 4,18 | HKD 4,20 | HKD 4,16 | 131,00K |
| 2026-06-15 | HKD 4,20 | +%0,24 | HKD 4,13 | HKD 4,20 | HKD 4,12 | 356,00K |
| 2026-06-12 | HKD 4,19 | +%0,72 | HKD 4,16 | HKD 4,21 | HKD 4,16 | 361,87K |
| 2026-06-11 | HKD 4,16 | +%1,22 | HKD 4,14 | HKD 4,16 | HKD 4,09 | 513,00K |
| 2026-06-10 | HKD 4,11 | +%0,49 | HKD 4,09 | HKD 4,14 | HKD 4,07 | 403,00K |
| 2026-06-09 | HKD 4,09 | %0,00 | HKD 4,14 | HKD 4,11 | HKD 4,06 | 295,00K |
| 2026-06-08 | HKD 4,09 | -%1,92 | HKD 4,20 | HKD 4,20 | HKD 4,06 | 409,00K |
| 2026-06-05 | HKD 4,17 | +%0,24 | HKD 4,16 | HKD 4,17 | HKD 4,12 | 141,00K |
| 2026-06-04 | HKD 4,16 | -%1,19 | HKD 4,19 | HKD 4,21 | HKD 4,15 | 239,00K |
| 2026-06-03 | HKD 4,21 | %0,00 | HKD 4,21 | HKD 4,25 | HKD 4,18 | 400,00K |
| 2026-06-02 | HKD 4,21 | +%0,96 | HKD 4,16 | HKD 4,26 | HKD 4,16 | 767,80K |
| 2026-06-01 | HKD 4,17 | +%2,46 | HKD 4,07 | HKD 4,17 | HKD 4,05 | 772,00K |
| 2026-05-29 | HKD 4,07 | -%2,40 | HKD 4,18 | HKD 4,18 | HKD 4,07 | 669,00K |
| 2026-05-28 | HKD 4,17 | -%0,71 | HKD 4,15 | HKD 4,17 | HKD 4,15 | 448,00K |
| 2026-05-27 | HKD 4,20 | +%0,96 | HKD 4,17 | HKD 4,20 | HKD 4,15 | 532,00K |