Puxing Energy Ltd. 0090
HKEX · Çin Hong Kong ÖİB · Kamu Hizmetleri
HKD 0,9100-0,07 (-%7,14)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0,91 | -%7,14 | HKD 0,95 | HKD 0,95 | HKD 0,89 | 148,00K |
| 2026-09-29 | HKD 0,98 | -%1,51 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 6,00K |
| 2026-09-28 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-09-25 | HKD 1,00 | +%4,19 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 2,00K |
| 2026-09-24 | HKD 0,95 | -%7,73 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 14,00K |
| 2026-09-23 | HKD 1,03 | +%4,55 | HKD 1,00 | HKD 1,03 | HKD 1,00 | 10,00K |
| 2026-09-22 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-09-21 | HKD 0,99 | +%8,20 | HKD 0,91 | HKD 0,99 | HKD 0,91 | 194,00K |
| 2026-09-18 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-17 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-16 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-15 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-14 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-11 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-10 | HKD 0,92 | -%0,54 | HKD 0,91 | HKD 0,92 | HKD 0,91 | 76,00K |
| 2026-09-09 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-08 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-07 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-04 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 10,00K |
| 2026-09-03 | HKD 0,92 | -%1,60 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-02 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-09-01 | HKD 0,94 | +%8,09 | HKD 0,90 | HKD 0,94 | HKD 0,90 | 60,00K |
| 2026-08-31 | HKD 0,87 | -%0,57 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-08-28 | HKD 0,87 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,87 | 18,00K |
| 2026-08-27 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 2,00K |
| 2026-08-26 | HKD 0,87 | -%1,14 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-08-25 | HKD 0,88 | %0,00 | HKD 0,88 | HKD 0,88 | HKD 0,87 | 86,00K |
| 2026-08-24 | HKD 0,88 | %0,00 | HKD 0,88 | HKD 0,88 | HKD 0,88 | 58,00K |
| 2026-08-21 | HKD 0,88 | -%1,68 | HKD 0,87 | HKD 0,90 | HKD 0,85 | 38,00K |
| 2026-08-20 | HKD 0,89 | -%1,10 | HKD 0,87 | HKD 0,92 | HKD 0,87 | 48,00K |
| 2026-08-19 | HKD 0,90 | -%2,69 | HKD 0,93 | HKD 0,98 | HKD 0,90 | 372,00K |
| 2026-08-18 | HKD 0,93 | -%3,63 | HKD 0,96 | HKD 0,96 | HKD 0,93 | 48,00K |
| 2026-08-17 | HKD 0,96 | +%3,21 | HKD 0,99 | HKD 0,99 | HKD 0,94 | 70,00K |
| 2026-08-14 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-08-13 | HKD 0,94 | %0,00 | HKD 0,92 | HKD 0,99 | HKD 0,90 | 82,00K |
| 2026-08-12 | HKD 0,94 | +%0,54 | HKD 0,93 | HKD 0,94 | HKD 0,93 | 30,00K |
| 2026-08-11 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 0 |
| 2026-08-10 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 30,00K |
| 2026-08-07 | HKD 0,93 | -%2,11 | HKD 0,95 | HKD 0,95 | HKD 0,93 | 110,00K |
| 2026-08-06 | HKD 0,95 | -%1,04 | HKD 0,95 | HKD 0,99 | HKD 0,95 | 26,00K |
| 2026-08-05 | HKD 0,96 | -%1,03 | HKD 0,97 | HKD 0,97 | HKD 0,96 | 80,00K |
| 2026-08-04 | HKD 0,97 | +%1,04 | HKD 0,98 | HKD 0,98 | HKD 0,97 | 80,00K |
| 2026-08-03 | HKD 0,96 | %0,00 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 0 |
| 2026-07-31 | HKD 0,96 | +%1,05 | HKD 0,95 | HKD 1,00 | HKD 0,94 | 134,00K |
| 2026-07-30 | HKD 0,95 | -%2,06 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 0 |
| 2026-07-29 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 32,00K |
| 2026-07-28 | HKD 0,97 | -%3,96 | HKD 1,02 | HKD 1,02 | HKD 0,95 | 36,00K |
| 2026-07-27 | HKD 1,01 | +%1,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-07-24 | HKD 1,00 | -%0,99 | HKD 1,07 | HKD 1,07 | HKD 1,00 | 10,00K |
| 2026-07-23 | HKD 1,01 | +%3,06 | HKD 1,00 | HKD 1,08 | HKD 1,00 | 30,00K |
| 2026-07-22 | HKD 0,98 | -%2,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-07-21 | HKD 1,00 | -%6,54 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 4,00K |
| 2026-07-20 | HKD 1,07 | +%7,00 | HKD 1,03 | HKD 1,07 | HKD 1,00 | 370,00K |
| 2026-07-17 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-07-16 | HKD 1,00 | -%2,91 | HKD 0,98 | HKD 1,00 | HKD 0,98 | 18,00K |
| 2026-07-15 | HKD 1,03 | +%0,98 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-14 | HKD 1,02 | -%1,92 | HKD 1,02 | HKD 1,03 | HKD 1,02 | 44,00K |
| 2026-07-13 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-10 | HKD 1,05 | +%0,96 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 28,00K |
| 2026-07-09 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-08 | HKD 1,05 | +%0,96 | HKD 1,08 | HKD 1,08 | HKD 1,05 | 84,00K |
| 2026-07-07 | HKD 1,04 | -%3,70 | HKD 1,02 | HKD 1,04 | HKD 1,02 | 26,00K |
| 2026-07-06 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-07-03 | HKD 1,08 | +%0,93 | HKD 1,05 | HKD 1,08 | HKD 1,05 | 124,00K |
| 2026-07-02 | HKD 1,07 | +%3,88 | HKD 1,04 | HKD 1,17 | HKD 1,04 | 108,00K |
| 2026-06-30 | HKD 1,03 | -%11,21 | HKD 1,15 | HKD 1,15 | HKD 1,02 | 288,00K |
| 2026-06-29 | HKD 1,16 | +%7,41 | HKD 1,15 | HKD 1,16 | HKD 1,15 | 50,00K |
| 2026-06-26 | HKD 1,08 | -%2,70 | HKD 1,08 | HKD 1,08 | HKD 1,07 | 156,00K |
| 2026-06-25 | HKD 1,11 | +%4,72 | HKD 1,12 | HKD 1,12 | HKD 1,06 | 96,00K |
| 2026-06-24 | HKD 1,06 | -%5,36 | HKD 1,14 | HKD 1,14 | HKD 1,04 | 338,00K |
| 2026-06-23 | HKD 1,12 | +%0,90 | HKD 1,11 | HKD 1,12 | HKD 1,09 | 360,00K |
| 2026-06-22 | HKD 1,11 | +%1,83 | HKD 1,09 | HKD 1,11 | HKD 1,00 | 258,00K |
| 2026-06-18 | HKD 1,09 | -%0,91 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-06-17 | HKD 1,10 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,10 | 542,00K |
| 2026-06-16 | HKD 1,10 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,10 | 784,00K |
| 2026-06-15 | HKD 1,10 | +%1,85 | HKD 0,98 | HKD 1,11 | HKD 0,97 | 920,00K |
| 2026-06-12 | HKD 1,08 | +%14,89 | HKD 0,90 | HKD 1,08 | HKD 0,89 | 1,51M |
| 2026-06-11 | HKD 0,94 | +%2,17 | HKD 0,89 | HKD 0,94 | HKD 0,87 | 202,00K |
| 2026-06-10 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,88 | 44,00K |
| 2026-06-09 | HKD 0,92 | -%2,13 | HKD 0,94 | HKD 0,95 | HKD 0,92 | 192,00K |
| 2026-06-08 | HKD 0,94 | -%4,08 | HKD 0,94 | HKD 0,95 | HKD 0,91 | 158,00K |
| 2026-06-05 | HKD 0,98 | +%1,03 | HKD 0,92 | HKD 1,01 | HKD 0,92 | 378,00K |
| 2026-06-04 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,90 | 336,00K |
| 2026-06-03 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 0 |
| 2026-06-02 | HKD 0,97 | +%1,04 | HKD 0,96 | HKD 0,99 | HKD 0,89 | 428,00K |
| 2026-06-01 | HKD 0,96 | +%7,87 | HKD 0,88 | HKD 1,02 | HKD 0,88 | 186,00K |
| 2026-05-29 | HKD 0,89 | -%8,25 | HKD 0,90 | HKD 0,93 | HKD 0,89 | 486,00K |
| 2026-05-28 | HKD 0,97 | -%3,00 | HKD 1,00 | HKD 1,03 | HKD 0,91 | 190,00K |
| 2026-05-27 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-05-26 | HKD 1,00 | +%11,11 | HKD 0,96 | HKD 1,00 | HKD 0,96 | 112,00K |