Chinese Estates Holdings Ltd. 0127
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,02-0,02 (-%1,46)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,01 | -%1,46 | HKD 1,03 | HKD 1,03 | HKD 1,00 | 242,50K |
| 2026-09-29 | HKD 1,03 | +%1,98 | HKD 1,04 | HKD 1,08 | HKD 1,01 | 396,00K |
| 2026-09-28 | HKD 1,01 | -%1,46 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 90,00K |
| 2026-09-25 | HKD 1,02 | +%2,50 | HKD 1,00 | HKD 1,10 | HKD 1,00 | 83,50K |
| 2026-09-24 | HKD 1,00 | -%1,96 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 379,50K |
| 2026-09-23 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 45,00K |
| 2026-09-22 | HKD 1,02 | -%0,49 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 393,50K |
| 2026-09-21 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 76,00K |
| 2026-09-18 | HKD 1,02 | -%0,97 | HKD 1,02 | HKD 1,02 | HKD 1,01 | 219,79K |
| 2026-09-17 | HKD 1,03 | +%0,98 | HKD 1,02 | HKD 1,03 | HKD 1,02 | 36,50K |
| 2026-09-16 | HKD 1,02 | -%0,49 | HKD 1,02 | HKD 1,03 | HKD 1,02 | 203,50K |
| 2026-09-15 | HKD 1,03 | -%1,44 | HKD 1,03 | HKD 1,04 | HKD 1,02 | 218,50K |
| 2026-09-14 | HKD 1,04 | -%0,48 | HKD 1,03 | HKD 1,04 | HKD 1,03 | 26,50K |
| 2026-09-11 | HKD 1,05 | %0,00 | HKD 1,04 | HKD 1,05 | HKD 1,03 | 178,50K |
| 2026-09-10 | HKD 1,05 | -%0,47 | HKD 1,05 | HKD 1,05 | HKD 1,04 | 215,50K |
| 2026-09-09 | HKD 1,05 | -%1,40 | HKD 1,05 | HKD 1,05 | HKD 1,04 | 94,50K |
| 2026-09-08 | HKD 1,07 | +%0,47 | HKD 1,07 | HKD 1,07 | HKD 1,04 | 70,03K |
| 2026-09-07 | HKD 1,07 | -%0,47 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-09-04 | HKD 1,07 | -%0,47 | HKD 1,06 | HKD 1,07 | HKD 1,05 | 40,50K |
| 2026-09-03 | HKD 1,08 | +%0,47 | HKD 1,07 | HKD 1,08 | HKD 1,05 | 77,50K |
| 2026-09-02 | HKD 1,07 | -%0,93 | HKD 1,08 | HKD 1,08 | HKD 1,05 | 106,00K |
| 2026-09-01 | HKD 1,08 | +%0,93 | HKD 1,07 | HKD 1,08 | HKD 1,05 | 62,00K |
| 2026-08-31 | HKD 1,07 | +%0,47 | HKD 1,05 | HKD 1,07 | HKD 1,05 | 1,50K |
| 2026-08-28 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,05 | 30,00K |
| 2026-08-27 | HKD 1,07 | %0,00 | HKD 1,05 | HKD 1,07 | HKD 1,04 | 73,50K |
| 2026-08-26 | HKD 1,07 | %0,00 | HKD 1,05 | HKD 1,07 | HKD 1,05 | 95,50K |
| 2026-08-25 | HKD 1,07 | -%0,47 | HKD 1,06 | HKD 1,07 | HKD 1,05 | 283,50K |
| 2026-08-24 | HKD 1,07 | -%0,93 | HKD 1,07 | HKD 1,08 | HKD 1,05 | 418,00K |
| 2026-08-21 | HKD 1,08 | +%0,93 | HKD 1,07 | HKD 1,08 | HKD 1,05 | 405,00K |
| 2026-08-20 | HKD 1,07 | -%0,47 | HKD 1,06 | HKD 1,07 | HKD 1,06 | 648,50K |
| 2026-08-19 | HKD 1,08 | -%0,46 | HKD 1,08 | HKD 1,08 | HKD 1,06 | 489,50K |
| 2026-08-18 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,07 | 68,50K |
| 2026-08-17 | HKD 1,08 | %0,00 | HKD 1,07 | HKD 1,08 | HKD 1,07 | 49,50K |
| 2026-08-14 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,07 | 143,00K |
| 2026-08-13 | HKD 1,08 | -%0,92 | HKD 1,08 | HKD 1,09 | HKD 1,07 | 366,50K |
| 2026-08-12 | HKD 1,09 | +%0,93 | HKD 1,09 | HKD 1,09 | HKD 1,07 | 171,00K |
| 2026-08-11 | HKD 1,08 | -%0,92 | HKD 1,09 | HKD 1,09 | HKD 1,07 | 791,00K |
| 2026-08-10 | HKD 1,09 | -%0,91 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 306,50K |
| 2026-08-07 | HKD 1,10 | +%1,38 | HKD 1,09 | HKD 1,10 | HKD 1,08 | 229,50K |
| 2026-08-06 | HKD 1,09 | -%1,36 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 57,00K |
| 2026-08-05 | HKD 1,10 | -%0,90 | HKD 1,13 | HKD 1,13 | HKD 1,08 | 244,00K |
| 2026-08-04 | HKD 1,11 | +%2,78 | HKD 1,08 | HKD 1,12 | HKD 1,08 | 872,50K |
| 2026-08-03 | HKD 1,08 | -%1,82 | HKD 1,08 | HKD 1,10 | HKD 1,08 | 132,00K |
| 2026-07-31 | HKD 1,10 | %0,00 | HKD 1,08 | HKD 1,10 | HKD 1,08 | 65,50K |
| 2026-07-30 | HKD 1,10 | +%0,92 | HKD 1,09 | HKD 1,10 | HKD 1,07 | 196,50K |
| 2026-07-29 | HKD 1,09 | +%0,93 | HKD 1,10 | HKD 1,14 | HKD 1,08 | 396,50K |
| 2026-07-28 | HKD 1,08 | -%1,82 | HKD 1,08 | HKD 1,09 | HKD 1,07 | 14,00K |
| 2026-07-27 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 65,00K |
| 2026-07-24 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 38,00K |
| 2026-07-23 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,11 | HKD 1,09 | 100,00K |
| 2026-07-22 | HKD 1,10 | -%0,90 | HKD 1,11 | HKD 1,11 | HKD 1,09 | 15,00K |
| 2026-07-21 | HKD 1,11 | +%1,83 | HKD 1,10 | HKD 1,11 | HKD 1,08 | 342,50K |
| 2026-07-20 | HKD 1,09 | -%0,91 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 24,50K |
| 2026-07-17 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,07 | 148,50K |
| 2026-07-16 | HKD 1,10 | +%1,85 | HKD 1,07 | HKD 1,12 | HKD 1,07 | 442,50K |
| 2026-07-15 | HKD 1,08 | +%1,89 | HKD 1,07 | HKD 1,08 | HKD 1,06 | 153,00K |
| 2026-07-14 | HKD 1,06 | -%1,85 | HKD 1,08 | HKD 1,08 | HKD 1,06 | 3,50K |
| 2026-07-13 | HKD 1,08 | %0,00 | HKD 1,07 | HKD 1,09 | HKD 1,06 | 146,50K |
| 2026-07-10 | HKD 1,08 | -%0,92 | HKD 1,09 | HKD 1,09 | HKD 1,06 | 75,00K |
| 2026-07-09 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-07-08 | HKD 1,09 | -%0,91 | HKD 1,06 | HKD 1,09 | HKD 1,06 | 108,00K |
| 2026-07-07 | HKD 1,10 | %0,00 | HKD 1,06 | HKD 1,10 | HKD 1,06 | 27,50K |
| 2026-07-06 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-03 | HKD 1,10 | +%3,77 | HKD 1,07 | HKD 1,11 | HKD 1,07 | 100,50K |
| 2026-07-02 | HKD 1,06 | +%0,95 | HKD 1,08 | HKD 1,11 | HKD 1,06 | 47,00K |
| 2026-06-30 | HKD 1,05 | -%0,94 | HKD 1,06 | HKD 1,09 | HKD 1,05 | 132,50K |
| 2026-06-29 | HKD 1,06 | -%0,93 | HKD 1,05 | HKD 1,06 | HKD 1,04 | 155,50K |
| 2026-06-26 | HKD 1,07 | -%0,93 | HKD 1,08 | HKD 1,08 | HKD 1,04 | 310,25K |
| 2026-06-25 | HKD 1,08 | %0,00 | HKD 1,09 | HKD 1,12 | HKD 1,08 | 38,50K |
| 2026-06-24 | HKD 1,08 | -%0,92 | HKD 1,09 | HKD 1,13 | HKD 1,08 | 128,00K |
| 2026-06-23 | HKD 1,09 | %0,00 | HKD 1,07 | HKD 1,09 | HKD 1,07 | 32,50K |
| 2026-06-22 | HKD 1,09 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 603,24K |
| 2026-06-18 | HKD 1,09 | -%4,39 | HKD 1,11 | HKD 1,11 | HKD 1,09 | 550,50K |
| 2026-06-17 | HKD 1,14 | +%1,79 | HKD 1,11 | HKD 1,14 | HKD 1,10 | 161,00K |
| 2026-06-16 | HKD 1,12 | -%3,45 | HKD 1,12 | HKD 1,12 | HKD 1,10 | 373,00K |
| 2026-06-15 | HKD 1,16 | +%3,57 | HKD 1,12 | HKD 1,16 | HKD 1,11 | 94,00K |
| 2026-06-12 | HKD 1,12 | %0,00 | HKD 1,11 | HKD 1,12 | HKD 1,11 | 40,00K |
| 2026-06-11 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,13 | HKD 1,09 | 210,50K |
| 2026-06-10 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,13 | HKD 1,10 | 233,00K |
| 2026-06-09 | HKD 1,12 | -%1,75 | HKD 1,13 | HKD 1,14 | HKD 1,11 | 146,00K |
| 2026-06-08 | HKD 1,14 | %0,00 | HKD 1,12 | HKD 1,14 | HKD 1,11 | 303,50K |
| 2026-06-05 | HKD 1,14 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,13 | 48,00K |
| 2026-06-04 | HKD 1,14 | -%0,87 | HKD 1,15 | HKD 1,15 | HKD 1,13 | 208,00K |
| 2026-06-03 | HKD 1,15 | -%1,71 | HKD 1,17 | HKD 1,17 | HKD 1,14 | 353,50K |
| 2026-06-02 | HKD 1,17 | -%0,85 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 390,00K |
| 2026-06-01 | HKD 1,18 | +%1,72 | HKD 1,17 | HKD 1,19 | HKD 1,15 | 482,50K |
| 2026-05-29 | HKD 1,16 | -%3,33 | HKD 1,18 | HKD 1,18 | HKD 1,15 | 375,00K |
| 2026-05-28 | HKD 1,20 | -%0,83 | HKD 1,20 | HKD 1,20 | HKD 1,17 | 136,50K |
| 2026-05-27 | HKD 1,21 | %0,00 | HKD 1,20 | HKD 1,21 | HKD 1,19 | 35,00K |
| 2026-05-26 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 40,50K |