First Pacific Co. Ltd. 0142
HKEX · Çin Hong Kong ÖİB · Çeşitli
HKD 4,84+0,04 (+%0,83)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4,84 | +%0,83 | HKD 4,82 | HKD 4,85 | HKD 4,78 | 1,88M |
| 2026-09-29 | HKD 4,80 | -%1,13 | HKD 4,85 | HKD 4,85 | HKD 4,78 | 2,40M |
| 2026-09-28 | HKD 4,85 | +%1,89 | HKD 4,77 | HKD 4,86 | HKD 4,77 | 3,92M |
| 2026-09-25 | HKD 4,76 | -%0,10 | HKD 4,80 | HKD 4,80 | HKD 4,70 |
| 3,83M |
| 2026-09-24 | HKD 4,76 | -%1,35 | HKD 4,83 | HKD 4,83 | HKD 4,72 | 2,68M |
| 2026-09-23 | HKD 4,83 | +%0,73 | HKD 4,81 | HKD 4,86 | HKD 4,80 | 2,36M |
| 2026-09-22 | HKD 4,80 | -%0,31 | HKD 4,85 | HKD 4,86 | HKD 4,78 | 4,41M |
| 2026-09-21 | HKD 4,81 | +%0,63 | HKD 4,79 | HKD 4,83 | HKD 4,72 | 2,53M |
| 2026-09-18 | HKD 4,78 | -%0,52 | HKD 4,80 | HKD 4,82 | HKD 4,75 | 4,75M |
| 2026-09-17 | HKD 4,80 | -%0,31 | HKD 4,84 | HKD 4,84 | HKD 4,74 | 4,54M |
| 2026-09-16 | HKD 4,82 | +%1,69 | HKD 4,78 | HKD 4,84 | HKD 4,74 | 2,74M |
| 2026-09-15 | HKD 4,74 | -%3,36 | HKD 4,90 | HKD 4,95 | HKD 4,73 | 6,95M |
| 2026-09-14 | HKD 4,91 | -%1,31 | HKD 5,00 | HKD 5,00 | HKD 4,90 | 3,52M |
| 2026-09-11 | HKD 4,97 | -%0,90 | HKD 5,03 | HKD 5,03 | HKD 4,90 | 3,22M |
| 2026-09-10 | HKD 5,01 | +%0,10 | HKD 5,05 | HKD 5,05 | HKD 4,95 | 2,41M |
| 2026-09-09 | HKD 5,01 | -%0,20 | HKD 5,03 | HKD 5,05 | HKD 5,00 | 3,72M |
| 2026-09-08 | HKD 5,02 | -%2,14 | HKD 5,03 | HKD 5,07 | HKD 4,96 | 3,46M |
| 2026-09-07 | HKD 5,13 | +%0,69 | HKD 5,12 | HKD 5,14 | HKD 5,07 | 1,64M |
| 2026-09-04 | HKD 5,09 | +%1,19 | HKD 5,10 | HKD 5,11 | HKD 5,05 | 2,76M |
| 2026-09-03 | HKD 5,03 | +%1,21 | HKD 5,03 | HKD 5,08 | HKD 5,02 | 3,06M |
| 2026-09-02 | HKD 4,97 | -%0,80 | HKD 5,03 | HKD 5,05 | HKD 4,93 | 4,27M |
| 2026-09-01 | HKD 5,01 | +%0,70 | HKD 4,99 | HKD 5,03 | HKD 4,96 | 3,25M |
| 2026-08-31 | HKD 4,98 | -%1,39 | HKD 5,05 | HKD 5,05 | HKD 4,93 | 4,03M |
| 2026-08-28 | HKD 5,05 | +%0,50 | HKD 5,06 | HKD 5,07 | HKD 4,97 | 3,45M |
| 2026-08-27 | HKD 5,03 | -%1,47 | HKD 5,10 | HKD 5,18 | HKD 4,98 | 4,31M |
| 2026-08-26 | HKD 5,10 | -%1,45 | HKD 5,18 | HKD 5,20 | HKD 5,07 | 3,12M |
| 2026-08-25 | HKD 5,18 | -%0,48 | HKD 5,20 | HKD 5,20 | HKD 5,15 | 1,52M |
| 2026-08-24 | HKD 5,20 | +%0,29 | HKD 5,18 | HKD 5,20 | HKD 5,11 | 1,36M |
| 2026-08-21 | HKD 5,18 | +%1,17 | HKD 5,18 | HKD 5,18 | HKD 5,13 | 1,59M |
| 2026-08-20 | HKD 5,13 | +%1,89 | HKD 5,05 | HKD 5,18 | HKD 5,05 | 3,45M |
| 2026-08-19 | HKD 5,03 | -%2,71 | HKD 5,16 | HKD 5,16 | HKD 5,03 | 3,25M |
| 2026-08-18 | HKD 5,17 | -%0,67 | HKD 5,16 | HKD 5,19 | HKD 5,11 | 1,70M |
| 2026-08-17 | HKD 5,20 | -%0,57 | HKD 5,29 | HKD 5,32 | HKD 5,20 | 1,82M |
| 2026-08-14 | HKD 5,24 | +%0,38 | HKD 5,24 | HKD 5,26 | HKD 5,21 | 1,89M |
| 2026-08-13 | HKD 5,22 | -%0,67 | HKD 5,36 | HKD 5,36 | HKD 5,19 | 5,39M |
| 2026-08-12 | HKD 5,25 | -%1,59 | HKD 5,40 | HKD 5,40 | HKD 5,24 | 2,94M |
| 2026-08-11 | HKD 5,34 | +%1,43 | HKD 5,30 | HKD 5,39 | HKD 5,29 | 4,22M |
| 2026-08-10 | HKD 5,26 | -%0,75 | HKD 5,30 | HKD 5,30 | HKD 5,22 | 2,73M |
| 2026-08-07 | HKD 5,30 | -%1,03 | HKD 5,38 | HKD 5,42 | HKD 5,25 | 2,43M |
| 2026-08-06 | HKD 5,36 | -%0,74 | HKD 5,40 | HKD 5,41 | HKD 5,30 | 1,97M |
| 2026-08-05 | HKD 5,39 | +%0,47 | HKD 5,37 | HKD 5,43 | HKD 5,32 | 2,72M |
| 2026-08-04 | HKD 5,37 | -%1,65 | HKD 5,52 | HKD 5,52 | HKD 5,34 | 2,69M |
| 2026-08-03 | HKD 5,46 | -%2,50 | HKD 5,61 | HKD 5,61 | HKD 5,36 | 4,20M |
| 2026-07-31 | HKD 5,60 | -%0,36 | HKD 5,56 | HKD 5,62 | HKD 5,55 | 2,66M |
| 2026-07-30 | HKD 5,62 | +%1,44 | HKD 5,56 | HKD 5,62 | HKD 5,54 | 5,96M |
| 2026-07-29 | HKD 5,54 | +%0,54 | HKD 5,52 | HKD 5,61 | HKD 5,51 | 2,88M |
| 2026-07-28 | HKD 5,51 | +%2,23 | HKD 5,44 | HKD 5,51 | HKD 5,41 | 4,14M |
| 2026-07-27 | HKD 5,39 | %0,00 | HKD 5,39 | HKD 5,45 | HKD 5,35 | 1,73M |
| 2026-07-24 | HKD 5,39 | -%0,92 | HKD 5,40 | HKD 5,42 | HKD 5,33 | 2,03M |
| 2026-07-23 | HKD 5,44 | +%1,87 | HKD 5,32 | HKD 5,46 | HKD 5,29 | 5,88M |
| 2026-07-22 | HKD 5,34 | -%0,19 | HKD 5,32 | HKD 5,35 | HKD 5,29 | 1,89M |
| 2026-07-21 | HKD 5,35 | +%1,13 | HKD 5,28 | HKD 5,40 | HKD 5,28 | 3,95M |
| 2026-07-20 | HKD 5,29 | +%1,15 | HKD 5,29 | HKD 5,33 | HKD 5,15 | 3,29M |
| 2026-07-17 | HKD 5,23 | -%0,38 | HKD 5,23 | HKD 5,34 | HKD 5,11 | 4,71M |
| 2026-07-16 | HKD 5,25 | +%2,54 | HKD 5,12 | HKD 5,26 | HKD 5,10 | 4,75M |
| 2026-07-15 | HKD 5,12 | +%0,79 | HKD 5,06 | HKD 5,12 | HKD 5,03 | 1,62M |
| 2026-07-14 | HKD 5,08 | +%1,20 | HKD 5,07 | HKD 5,08 | HKD 4,97 | 2,62M |
| 2026-07-13 | HKD 5,02 | +%0,60 | HKD 4,99 | HKD 5,07 | HKD 4,97 | 3,06M |
| 2026-07-10 | HKD 4,99 | -%1,19 | HKD 5,04 | HKD 5,10 | HKD 4,97 | 3,48M |
| 2026-07-09 | HKD 5,05 | -%0,39 | HKD 5,05 | HKD 5,08 | HKD 5,01 | 1,46M |
| 2026-07-08 | HKD 5,07 | %0,00 | HKD 5,08 | HKD 5,08 | HKD 5,00 | 2,08M |
| 2026-07-07 | HKD 5,07 | %0,00 | HKD 5,09 | HKD 5,11 | HKD 5,04 | 3,62M |
| 2026-07-06 | HKD 5,07 | +%1,00 | HKD 5,05 | HKD 5,13 | HKD 5,00 | 2,81M |
| 2026-07-03 | HKD 5,02 | +%2,66 | HKD 4,96 | HKD 5,03 | HKD 4,88 | 6,28M |
| 2026-07-02 | HKD 4,89 | +%1,87 | HKD 4,91 | HKD 5,01 | HKD 4,83 | 4,52M |
| 2026-06-30 | HKD 4,80 | -%2,44 | HKD 4,91 | HKD 4,91 | HKD 4,76 | 13,21M |
| 2026-06-29 | HKD 4,92 | +%1,86 | HKD 4,83 | HKD 4,95 | HKD 4,76 | 11,60M |
| 2026-06-26 | HKD 4,83 | -%1,43 | HKD 4,94 | HKD 4,94 | HKD 4,68 | 15,62M |
| 2026-06-25 | HKD 4,90 | %0,00 | HKD 4,98 | HKD 4,98 | HKD 4,85 | 3,80M |
| 2026-06-24 | HKD 4,90 | +%0,20 | HKD 4,97 | HKD 4,97 | HKD 4,82 | 6,67M |
| 2026-06-23 | HKD 4,89 | +%1,24 | HKD 4,87 | HKD 4,93 | HKD 4,85 | 9,30M |
| 2026-06-22 | HKD 4,83 | -%3,40 | HKD 5,00 | HKD 5,00 | HKD 4,81 | 9,72M |
| 2026-06-18 | HKD 5,00 | -%1,57 | HKD 5,08 | HKD 5,08 | HKD 4,95 | 9,93M |
| 2026-06-17 | HKD 5,08 | +%0,20 | HKD 5,10 | HKD 5,10 | HKD 5,04 | 4,46M |
| 2026-06-16 | HKD 5,07 | -%3,24 | HKD 5,25 | HKD 5,25 | HKD 5,06 | 3,42M |
| 2026-06-15 | HKD 5,24 | +%0,77 | HKD 5,23 | HKD 5,27 | HKD 5,16 | 3,42M |
| 2026-06-12 | HKD 5,20 | +%3,17 | HKD 5,10 | HKD 5,24 | HKD 5,10 | 5,62M |
| 2026-06-11 | HKD 5,04 | +%2,65 | HKD 4,91 | HKD 5,10 | HKD 4,88 | 7,01M |
| 2026-06-10 | HKD 4,91 | -%1,60 | HKD 5,00 | HKD 5,00 | HKD 4,85 | 9,64M |
| 2026-06-09 | HKD 4,99 | -%1,38 | HKD 5,05 | HKD 5,06 | HKD 4,96 | 3,64M |
| 2026-06-08 | HKD 5,06 | -%1,36 | HKD 5,13 | HKD 5,13 | HKD 5,01 | 4,36M |
| 2026-06-05 | HKD 5,13 | -%0,19 | HKD 5,14 | HKD 5,17 | HKD 5,07 | 3,26M |
| 2026-06-04 | HKD 5,14 | %0,00 | HKD 5,12 | HKD 5,16 | HKD 5,10 | 3,90M |
| 2026-06-03 | HKD 5,14 | -%0,96 | HKD 5,21 | HKD 5,25 | HKD 5,13 | 3,76M |
| 2026-06-02 | HKD 5,19 | +%0,58 | HKD 5,17 | HKD 5,28 | HKD 5,16 | 5,50M |
| 2026-06-01 | HKD 5,16 | +%0,98 | HKD 5,11 | HKD 5,25 | HKD 5,06 | 7,50M |
| 2026-05-29 | HKD 5,11 | +%1,39 | HKD 5,02 | HKD 5,18 | HKD 5,02 | 4,93M |
| 2026-05-28 | HKD 5,04 | -%1,56 | HKD 5,08 | HKD 5,20 | HKD 4,95 | 17,94M |
| 2026-05-27 | HKD 5,12 | -%2,10 | HKD 5,23 | HKD 5,23 | HKD 5,09 | 11,22M |
| 2026-05-26 | HKD 5,23 | -%2,24 | HKD 5,34 | HKD 5,34 | HKD 5,18 | 5,02M |