Dongyue Group Limited 0189
HKEX · Çin Hong Kong ÖİB · Proses Endüstrileri
HKD 11,09-0,03 (-%0,27)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 11,09 | -%0,27 | HKD 11,03 | HKD 11,13 | HKD 10,91 | 12,91M |
| 2026-09-29 | HKD 11,12 | +%0,63 | HKD 11,10 | HKD 11,18 | HKD 10,95 | 8,96M |
| 2026-09-28 | HKD 11,05 | -%2,73 | HKD 11,30 | HKD 11,30 | HKD 10,88 | 21,15M |
| 2026-09-25 | HKD 11,36 | -%0,53 | HKD 11,47 | HKD 11,47 | HKD 11,02 | 3,70M |
| 2026-09-24 | HKD 11,42 | -%2,06 | HKD 11,69 | HKD 11,69 | HKD 11,20 | 15,15M |
| 2026-09-23 | HKD 11,66 | -%0,34 | HKD 11,73 | HKD 11,85 | HKD 11,51 | 14,35M |
| 2026-09-22 | HKD 11,70 | -%2,50 | HKD 12,06 | HKD 12,06 | HKD 11,62 | 18,66M |
| 2026-09-21 | HKD 12,00 | +%0,93 | HKD 11,98 | HKD 12,17 | HKD 11,88 | 10,78M |
| 2026-09-18 | HKD 11,89 | -%1,25 | HKD 12,09 | HKD 12,23 | HKD 11,82 | 20,74M |
| 2026-09-17 | HKD 12,04 | -%1,47 | HKD 12,22 | HKD 12,30 | HKD 11,90 | 12,05M |
| 2026-09-16 | HKD 12,22 | +%0,99 | HKD 12,10 | HKD 12,25 | HKD 12,00 | 9,84M |
| 2026-09-15 | HKD 12,10 | -%1,79 | HKD 12,14 | HKD 12,45 | HKD 11,96 | 16,14M |
| 2026-09-14 | HKD 12,32 | -%1,52 | HKD 12,30 | HKD 12,49 | HKD 11,97 | 10,29M |
| 2026-09-11 | HKD 12,51 | -%1,88 | HKD 12,58 | HKD 12,60 | HKD 12,11 | 24,10M |
| 2026-09-10 | HKD 12,75 | -%2,75 | HKD 12,91 | HKD 12,92 | HKD 12,59 | 20,06M |
| 2026-09-09 | HKD 13,11 | -%0,76 | HKD 13,15 | HKD 13,38 | HKD 12,98 | 15,15M |
| 2026-09-08 | HKD 13,21 | +%0,76 | HKD 13,19 | HKD 13,42 | HKD 12,98 | 17,47M |
| 2026-09-07 | HKD 13,11 | +%0,69 | HKD 13,10 | HKD 13,35 | HKD 12,91 | 40,01M |
| 2026-09-04 | HKD 13,02 | -%1,14 | HKD 13,30 | HKD 13,48 | HKD 12,85 | 20,10M |
| 2026-09-03 | HKD 13,17 | -%1,42 | HKD 13,59 | HKD 13,75 | HKD 13,00 | 24,90M |
| 2026-09-02 | HKD 13,36 | -%0,67 | HKD 13,32 | HKD 13,77 | HKD 13,05 | 19,21M |
| 2026-09-01 | HKD 13,45 | -%3,31 | HKD 13,95 | HKD 14,08 | HKD 13,28 | 34,40M |
| 2026-08-31 | HKD 13,91 | +%0,14 | HKD 13,88 | HKD 14,23 | HKD 13,58 | 45,26M |
| 2026-08-28 | HKD 13,89 | -%0,50 | HKD 14,22 | HKD 14,50 | HKD 13,68 | 47,04M |
| 2026-08-27 | HKD 13,96 | +%5,84 | HKD 13,50 | HKD 14,97 | HKD 13,30 | 73,26M |
| 2026-08-26 | HKD 13,19 | +%3,29 | HKD 12,80 | HKD 13,45 | HKD 12,61 | 26,20M |
| 2026-08-25 | HKD 12,77 | +%3,40 | HKD 12,45 | HKD 13,03 | HKD 12,36 | 29,26M |
| 2026-08-24 | HKD 12,35 | -%8,65 | HKD 13,43 | HKD 13,59 | HKD 12,18 | 34,73M |
| 2026-08-21 | HKD 13,52 | +%9,65 | HKD 12,46 | HKD 13,52 | HKD 12,24 | 33,37M |
| 2026-08-20 | HKD 12,33 | +%1,57 | HKD 12,25 | HKD 12,55 | HKD 12,09 | 11,93M |
| 2026-08-19 | HKD 12,14 | -%6,54 | HKD 12,90 | HKD 12,90 | HKD 12,00 | 34,74M |
| 2026-08-18 | HKD 12,99 | -%2,84 | HKD 13,36 | HKD 13,48 | HKD 12,80 | 18,31M |
| 2026-08-17 | HKD 13,37 | +%2,22 | HKD 12,98 | HKD 13,72 | HKD 12,97 | 18,74M |
| 2026-08-14 | HKD 13,08 | +%0,38 | HKD 12,99 | HKD 13,32 | HKD 12,86 | 15,79M |
| 2026-08-13 | HKD 13,03 | -%5,51 | HKD 13,99 | HKD 14,20 | HKD 12,96 | 38,54M |
| 2026-08-12 | HKD 13,79 | +%7,15 | HKD 12,95 | HKD 14,08 | HKD 12,80 | 42,61M |
| 2026-08-11 | HKD 12,87 | -%2,50 | HKD 13,19 | HKD 13,29 | HKD 12,78 | 13,93M |
| 2026-08-10 | HKD 13,20 | -%2,15 | HKD 13,70 | HKD 13,98 | HKD 13,07 | 22,23M |
| 2026-08-07 | HKD 13,49 | +%2,90 | HKD 13,20 | HKD 13,84 | HKD 12,96 | 28,87M |
| 2026-08-06 | HKD 13,11 | -%0,98 | HKD 13,02 | HKD 13,46 | HKD 12,94 | 19,74M |
| 2026-08-05 | HKD 13,24 | +%4,75 | HKD 12,65 | HKD 13,45 | HKD 12,56 | 33,04M |
| 2026-08-04 | HKD 12,64 | +%3,95 | HKD 12,35 | HKD 12,68 | HKD 12,08 | 24,39M |
| 2026-08-03 | HKD 12,16 | +%2,53 | HKD 12,00 | HKD 12,22 | HKD 11,68 | 11,75M |
| 2026-07-31 | HKD 11,86 | +%2,07 | HKD 12,12 | HKD 12,47 | HKD 11,81 | 22,37M |
| 2026-07-30 | HKD 11,62 | -%2,02 | HKD 11,83 | HKD 11,99 | HKD 11,43 | 15,38M |
| 2026-07-29 | HKD 11,86 | +%2,68 | HKD 11,56 | HKD 11,98 | HKD 11,40 | 16,23M |
| 2026-07-28 | HKD 11,55 | -%7,08 | HKD 12,27 | HKD 12,27 | HKD 11,38 | 30,93M |
| 2026-07-27 | HKD 12,43 | -%0,08 | HKD 12,44 | HKD 12,61 | HKD 12,08 | 15,38M |
| 2026-07-24 | HKD 12,44 | -%3,27 | HKD 12,70 | HKD 12,70 | HKD 12,26 | 17,33M |
| 2026-07-23 | HKD 12,86 | +%2,06 | HKD 12,79 | HKD 13,01 | HKD 12,50 | 15,93M |
| 2026-07-22 | HKD 12,60 | -%1,49 | HKD 12,90 | HKD 13,06 | HKD 12,41 | 21,02M |
| 2026-07-21 | HKD 12,79 | +%1,99 | HKD 12,59 | HKD 12,96 | HKD 11,92 | 31,04M |
| 2026-07-20 | HKD 12,54 | -%1,10 | HKD 12,83 | HKD 12,95 | HKD 12,29 | 26,58M |
| 2026-07-17 | HKD 12,68 | -%5,02 | HKD 13,10 | HKD 13,32 | HKD 12,50 | 28,45M |
| 2026-07-16 | HKD 13,35 | -%4,03 | HKD 13,84 | HKD 13,84 | HKD 13,20 | 24,09M |
| 2026-07-15 | HKD 13,91 | +%0,87 | HKD 14,10 | HKD 14,40 | HKD 13,49 | 25,38M |
| 2026-07-14 | HKD 13,79 | +%2,38 | HKD 13,50 | HKD 13,80 | HKD 13,07 | 31,19M |
| 2026-07-13 | HKD 13,47 | -%2,18 | HKD 13,77 | HKD 13,85 | HKD 13,23 | 30,43M |
| 2026-07-10 | HKD 13,77 | -%8,99 | HKD 15,12 | HKD 15,39 | HKD 13,66 | 62,71M |
| 2026-07-09 | HKD 15,13 | -%3,20 | HKD 15,75 | HKD 15,92 | HKD 15,00 | 27,03M |
| 2026-07-08 | HKD 15,63 | -%3,04 | HKD 16,21 | HKD 16,44 | HKD 15,48 | 30,19M |
| 2026-07-07 | HKD 16,12 | -%5,90 | HKD 17,16 | HKD 17,16 | HKD 15,84 | 34,47M |
| 2026-07-06 | HKD 17,13 | -%3,87 | HKD 18,28 | HKD 18,47 | HKD 16,68 | 45,54M |
| 2026-07-03 | HKD 17,82 | -%4,30 | HKD 18,52 | HKD 18,94 | HKD 17,68 | 46,97M |
| 2026-07-02 | HKD 18,62 | -%2,41 | HKD 19,70 | HKD 19,80 | HKD 18,44 | 47,17M |
| 2026-06-30 | HKD 19,08 | -%1,70 | HKD 19,33 | HKD 19,65 | HKD 18,90 | 25,69M |
| 2026-06-29 | HKD 19,41 | -%4,10 | HKD 20,78 | HKD 20,96 | HKD 18,88 | 42,20M |
| 2026-06-26 | HKD 20,24 | -%3,16 | HKD 21,20 | HKD 21,20 | HKD 19,41 | 38,96M |
| 2026-06-25 | HKD 20,90 | -%0,19 | HKD 21,32 | HKD 21,84 | HKD 20,26 | 59,24M |
| 2026-06-24 | HKD 20,94 | -%5,59 | HKD 21,92 | HKD 22,66 | HKD 20,70 | 80,12M |
| 2026-06-23 | HKD 22,18 | -%0,72 | HKD 22,70 | HKD 23,74 | HKD 21,54 | 72,99M |
| 2026-06-22 | HKD 22,34 | +%5,98 | HKD 21,42 | HKD 22,90 | HKD 21,06 | 75,19M |
| 2026-06-18 | HKD 21,08 | -%2,14 | HKD 21,06 | HKD 22,04 | HKD 20,30 | 64,29M |
| 2026-06-17 | HKD 21,54 | +%2,28 | HKD 20,58 | HKD 21,82 | HKD 20,32 | 66,30M |
| 2026-06-16 | HKD 21,06 | +%13,59 | HKD 18,39 | HKD 21,08 | HKD 18,20 | 103,10M |
| 2026-06-15 | HKD 18,54 | +%9,06 | HKD 18,39 | HKD 18,73 | HKD 17,41 | 51,17M |
| 2026-06-12 | HKD 17,00 | +%7,19 | HKD 16,50 | HKD 17,73 | HKD 16,50 | 50,85M |
| 2026-06-11 | HKD 15,86 | +%1,86 | HKD 15,50 | HKD 15,94 | HKD 14,86 | 27,54M |
| 2026-06-10 | HKD 15,57 | +%0,26 | HKD 15,39 | HKD 16,03 | HKD 14,85 | 50,12M |
| 2026-06-09 | HKD 15,53 | -%3,42 | HKD 16,14 | HKD 16,40 | HKD 15,23 | 39,35M |
| 2026-06-08 | HKD 16,08 | -%3,60 | HKD 16,00 | HKD 16,23 | HKD 15,50 | 72,22M |
| 2026-06-05 | HKD 16,68 | -%5,87 | HKD 17,34 | HKD 17,48 | HKD 16,42 | 52,02M |
| 2026-06-04 | HKD 17,72 | +%5,60 | HKD 16,50 | HKD 18,18 | HKD 16,50 | 77,07M |
| 2026-06-03 | HKD 16,78 | -%3,78 | HKD 17,67 | HKD 18,43 | HKD 16,54 | 83,41M |
| 2026-06-02 | HKD 17,44 | +%1,28 | HKD 18,00 | HKD 18,85 | HKD 16,22 | 119,61M |
| 2026-06-01 | HKD 17,22 | +%5,39 | HKD 17,50 | HKD 18,08 | HKD 16,91 | 133,94M |
| 2026-05-29 | HKD 16,34 | -%8,56 | HKD 17,80 | HKD 17,86 | HKD 16,26 | 83,82M |
| 2026-05-28 | HKD 17,87 | +%17,88 | HKD 15,22 | HKD 18,10 | HKD 14,77 | 158,39M |
| 2026-05-27 | HKD 15,16 | -%3,50 | HKD 16,86 | HKD 17,16 | HKD 14,83 | 108,17M |
| 2026-05-26 | HKD 15,71 | +%15,51 | HKD 14,65 | HKD 17,15 | HKD 14,10 | 247,30M |