Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 7,00 | +%0,94 | HKD 6,96 | HKD 7,05 | HKD 6,84 | 4,96M |
| 2026-09-29 | HKD 6,93 | -%0,72 | HKD 6,99 | HKD 6,99 | HKD 6,89 | 2,75M |
| 2026-09-28 | HKD 6,99 | +%1,75 | HKD 6,95 | HKD 6,99 | HKD 6,87 | 2,23M |
| 2026-09-25 | HKD 6,86 | -%1,15 | HKD 6,95 | HKD 6,95 | HKD 6,78 |
| 1,40M |
| 2026-09-24 | HKD 6,95 | +%0,07 | HKD 6,96 | HKD 6,97 | HKD 6,89 | 1,74M |
| 2026-09-23 | HKD 6,94 | +%1,02 | HKD 6,93 | HKD 6,95 | HKD 6,86 | 3,94M |
| 2026-09-22 | HKD 6,87 | -%2,21 | HKD 7,02 | HKD 7,02 | HKD 6,82 | 5,48M |
| 2026-09-21 | HKD 7,03 | +%1,22 | HKD 6,95 | HKD 7,04 | HKD 6,86 | 9,77M |
| 2026-09-18 | HKD 6,94 | -%0,79 | HKD 7,07 | HKD 7,07 | HKD 6,89 | 6,34M |
| 2026-09-17 | HKD 6,99 | -%1,76 | HKD 7,16 | HKD 7,19 | HKD 6,95 | 4,68M |
| 2026-09-16 | HKD 7,12 | +%0,28 | HKD 7,11 | HKD 7,16 | HKD 7,05 | 9,35M |
| 2026-09-15 | HKD 7,10 | -%0,07 | HKD 7,11 | HKD 7,18 | HKD 7,05 | 8,50M |
| 2026-09-14 | HKD 7,11 | -%4,57 | HKD 7,30 | HKD 7,30 | HKD 7,04 | 6,70M |
| 2026-09-11 | HKD 7,45 | +%3,69 | HKD 7,18 | HKD 7,45 | HKD 7,03 | 18,67M |
| 2026-09-10 | HKD 7,18 | -%1,51 | HKD 7,30 | HKD 7,30 | HKD 7,01 | 17,47M |
| 2026-09-09 | HKD 7,29 | -%2,08 | HKD 7,47 | HKD 7,47 | HKD 7,18 | 22,58M |
| 2026-09-08 | HKD 7,45 | -%0,73 | HKD 7,50 | HKD 7,55 | HKD 7,39 | 6,27M |
| 2026-09-07 | HKD 7,50 | +%0,67 | HKD 7,55 | HKD 7,57 | HKD 7,43 | 2,76M |
| 2026-09-04 | HKD 7,45 | +%0,40 | HKD 7,45 | HKD 7,53 | HKD 7,40 | 7,83M |
| 2026-09-03 | HKD 7,42 | -%0,87 | HKD 7,50 | HKD 7,53 | HKD 7,36 | 9,31M |
| 2026-09-02 | HKD 7,49 | +%1,35 | HKD 7,40 | HKD 7,49 | HKD 7,39 | 6,66M |
| 2026-09-01 | HKD 7,39 | -%0,47 | HKD 7,41 | HKD 7,55 | HKD 7,30 | 7,10M |
| 2026-08-31 | HKD 7,42 | -%1,07 | HKD 7,55 | HKD 7,55 | HKD 7,37 | 7,82M |
| 2026-08-28 | HKD 7,50 | +%0,40 | HKD 7,49 | HKD 7,55 | HKD 7,41 | 3,97M |
| 2026-08-27 | HKD 7,47 | -%2,42 | HKD 7,70 | HKD 7,70 | HKD 7,46 | 5,09M |
| 2026-08-26 | HKD 7,66 | -%1,61 | HKD 7,78 | HKD 7,80 | HKD 7,64 | 8,08M |
| 2026-08-25 | HKD 7,78 | -%1,02 | HKD 7,86 | HKD 7,88 | HKD 7,68 | 3,32M |
| 2026-08-24 | HKD 7,86 | -%0,63 | HKD 7,91 | HKD 7,91 | HKD 7,74 | 8,65M |
| 2026-08-21 | HKD 7,91 | -%1,49 | HKD 8,10 | HKD 8,16 | HKD 7,86 | 7,01M |
| 2026-08-20 | HKD 8,03 | +%2,23 | HKD 7,90 | HKD 8,09 | HKD 7,82 | 8,03M |
| 2026-08-19 | HKD 7,86 | -%0,63 | HKD 7,94 | HKD 7,99 | HKD 7,76 | 3,91M |
| 2026-08-18 | HKD 7,91 | +%0,64 | HKD 7,86 | HKD 7,95 | HKD 7,77 | 4,54M |
| 2026-08-17 | HKD 7,86 | +%0,38 | HKD 7,83 | HKD 7,91 | HKD 7,73 | 4,31M |
| 2026-08-14 | HKD 7,82 | -%0,57 | HKD 7,80 | HKD 7,87 | HKD 7,75 | 2,99M |
| 2026-08-13 | HKD 7,87 | +%1,48 | HKD 7,68 | HKD 7,99 | HKD 7,68 | 8,87M |
| 2026-08-12 | HKD 7,76 | -%1,84 | HKD 7,93 | HKD 7,93 | HKD 7,68 | 8,43M |
| 2026-08-11 | HKD 7,90 | -%0,13 | HKD 7,95 | HKD 7,97 | HKD 7,82 | 7,81M |
| 2026-08-10 | HKD 7,91 | +%2,73 | HKD 7,70 | HKD 7,94 | HKD 7,66 | 14,83M |
| 2026-08-07 | HKD 7,70 | +%3,08 | HKD 7,54 | HKD 7,75 | HKD 7,49 | 12,63M |
| 2026-08-06 | HKD 7,47 | +%1,77 | HKD 7,35 | HKD 7,62 | HKD 7,29 | 8,91M |
| 2026-08-05 | HKD 7,34 | -%1,74 | HKD 7,50 | HKD 7,50 | HKD 7,28 | 9,76M |
| 2026-08-04 | HKD 7,47 | -%0,07 | HKD 7,47 | HKD 7,49 | HKD 7,32 | 13,88M |
| 2026-08-03 | HKD 7,47 | -%0,86 | HKD 7,65 | HKD 7,65 | HKD 7,43 | 5,79M |
| 2026-07-31 | HKD 7,54 | -%3,21 | HKD 7,77 | HKD 7,77 | HKD 7,51 | 10,54M |
| 2026-07-30 | HKD 7,79 | +%1,30 | HKD 7,74 | HKD 7,79 | HKD 7,63 | 6,24M |
| 2026-07-29 | HKD 7,69 | +%3,36 | HKD 7,45 | HKD 7,75 | HKD 7,43 | 7,63M |
| 2026-07-28 | HKD 7,44 | +%1,92 | HKD 7,34 | HKD 7,49 | HKD 7,34 | 3,68M |
| 2026-07-27 | HKD 7,30 | +%0,41 | HKD 7,29 | HKD 7,37 | HKD 7,25 | 3,38M |
| 2026-07-24 | HKD 7,27 | -%0,82 | HKD 7,39 | HKD 7,39 | HKD 7,18 | 7,45M |
| 2026-07-23 | HKD 7,33 | +%0,14 | HKD 7,36 | HKD 7,37 | HKD 7,25 | 4,12M |
| 2026-07-22 | HKD 7,32 | -%0,68 | HKD 7,37 | HKD 7,37 | HKD 7,22 | 10,87M |
| 2026-07-21 | HKD 7,37 | -%3,28 | HKD 7,65 | HKD 7,69 | HKD 7,31 | 6,37M |
| 2026-07-20 | HKD 7,62 | +%0,13 | HKD 7,60 | HKD 7,64 | HKD 7,45 | 4,71M |
| 2026-07-17 | HKD 7,61 | +%1,33 | HKD 7,60 | HKD 7,67 | HKD 7,44 | 6,39M |
| 2026-07-16 | HKD 7,51 | +%0,67 | HKD 7,54 | HKD 7,59 | HKD 7,47 | 5,15M |
| 2026-07-15 | HKD 7,46 | -%0,53 | HKD 7,55 | HKD 7,55 | HKD 7,38 | 5,27M |
| 2026-07-14 | HKD 7,50 | +%1,49 | HKD 7,45 | HKD 7,52 | HKD 7,37 | 9,10M |
| 2026-07-13 | HKD 7,39 | +%0,14 | HKD 7,40 | HKD 7,53 | HKD 7,35 | 4,65M |
| 2026-07-10 | HKD 7,38 | +%0,68 | HKD 7,39 | HKD 7,46 | HKD 7,25 | 8,25M |
| 2026-07-09 | HKD 7,33 | -%1,74 | HKD 7,46 | HKD 7,53 | HKD 7,30 | 4,55M |
| 2026-07-08 | HKD 7,46 | -%1,58 | HKD 7,45 | HKD 7,66 | HKD 7,38 | 11,40M |
| 2026-07-07 | HKD 7,58 | -%1,56 | HKD 7,70 | HKD 7,81 | HKD 7,50 | 9,29M |
| 2026-07-06 | HKD 7,70 | +%4,48 | HKD 7,35 | HKD 7,75 | HKD 7,32 | 13,63M |
| 2026-07-03 | HKD 7,37 | +%5,14 | HKD 6,90 | HKD 7,38 | HKD 6,90 | 22,29M |
| 2026-07-02 | HKD 7,01 | +%3,85 | HKD 6,76 | HKD 7,02 | HKD 6,76 | 7,92M |
| 2026-06-30 | HKD 6,75 | -%2,32 | HKD 7,00 | HKD 7,00 | HKD 6,63 | 7,88M |
| 2026-06-29 | HKD 6,91 | +%2,67 | HKD 6,72 | HKD 7,04 | HKD 6,66 | 9,74M |
| 2026-06-26 | HKD 6,73 | -%1,75 | HKD 6,81 | HKD 6,86 | HKD 6,68 | 8,29M |
| 2026-06-25 | HKD 6,85 | +%2,09 | HKD 6,77 | HKD 6,92 | HKD 6,71 | 12,29M |
| 2026-06-24 | HKD 6,71 | -%2,47 | HKD 6,85 | HKD 6,88 | HKD 6,66 | 12,69M |
| 2026-06-23 | HKD 6,88 | +%0,58 | HKD 6,84 | HKD 6,90 | HKD 6,78 | 6,10M |
| 2026-06-22 | HKD 6,84 | -%1,44 | HKD 6,94 | HKD 6,94 | HKD 6,75 | 10,62M |
| 2026-06-18 | HKD 6,94 | -%2,66 | HKD 7,14 | HKD 7,18 | HKD 6,84 | 17,21M |
| 2026-06-17 | HKD 7,13 | -%2,73 | HKD 7,35 | HKD 7,37 | HKD 7,06 | 9,06M |
| 2026-06-16 | HKD 7,33 | -%1,08 | HKD 7,44 | HKD 7,44 | HKD 7,29 | 4,07M |
| 2026-06-15 | HKD 7,41 | +%0,95 | HKD 7,40 | HKD 7,59 | HKD 7,33 | 12,44M |
| 2026-06-12 | HKD 7,34 | +%0,55 | HKD 7,40 | HKD 7,43 | HKD 7,30 | 8,00M |
| 2026-06-11 | HKD 7,30 | -%1,48 | HKD 7,50 | HKD 7,51 | HKD 7,26 | 8,83M |
| 2026-06-10 | HKD 7,41 | -%0,54 | HKD 7,40 | HKD 7,48 | HKD 7,19 | 13,64M |
| 2026-06-09 | HKD 7,45 | -%6,88 | HKD 7,56 | HKD 7,64 | HKD 7,41 | 15,89M |
| 2026-06-08 | HKD 8,00 | %0,00 | HKD 7,98 | HKD 8,26 | HKD 7,88 | 32,59M |
| 2026-06-05 | HKD 8,00 | -%5,77 | HKD 8,54 | HKD 8,58 | HKD 7,99 | 41,61M |
| 2026-06-04 | HKD 8,49 | -%0,93 | HKD 8,50 | HKD 8,66 | HKD 8,41 | 23,03M |
| 2026-06-03 | HKD 8,57 | %0,00 | HKD 8,73 | HKD 8,73 | HKD 8,40 | 20,81M |
| 2026-06-02 | HKD 8,57 | +%2,27 | HKD 8,30 | HKD 8,74 | HKD 8,29 | 24,91M |
| 2026-06-01 | HKD 8,38 | +%6,62 | HKD 7,87 | HKD 8,40 | HKD 7,87 | 18,94M |
| 2026-05-29 | HKD 7,86 | +%1,68 | HKD 7,76 | HKD 8,07 | HKD 7,70 | 13,77M |
| 2026-05-28 | HKD 7,73 | -%0,13 | HKD 7,80 | HKD 7,80 | HKD 7,53 | 12,28M |
| 2026-05-27 | HKD 7,74 | +%0,26 | HKD 7,82 | HKD 7,82 | HKD 7,60 | 11,49M |
| 2026-05-26 | HKD 7,72 | +%0,92 | HKD 7,73 | HKD 7,90 | HKD 7,70 | 9,78M |