SEA Holdings Ltd. 0251
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,06-0,02 (-%2,30)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,06 | -%2,30 | HKD 1,08 | HKD 1,08 | HKD 1,06 | 148,00K |
| 2026-09-30 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-09-29 | HKD 1,09 | -%1,36 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 24,00K |
| 2026-09-28 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 |
| 0 |
| 2026-09-25 | HKD 1,10 | -%0,90 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 4,63K |
| 2026-09-24 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-23 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-22 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-21 | HKD 1,11 | -%1,77 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 6,00K |
| 2026-09-18 | HKD 1,13 | +%0,89 | HKD 1,16 | HKD 1,16 | HKD 1,13 | 46,00K |
| 2026-09-17 | HKD 1,12 | -%3,45 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-09-16 | HKD 1,16 | -%1,69 | HKD 1,17 | HKD 1,17 | HKD 1,16 | 34,00K |
| 2026-09-15 | HKD 1,18 | -%3,28 | HKD 1,21 | HKD 1,21 | HKD 1,18 | 130,00K |
| 2026-09-14 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-09-11 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-09-10 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-09-09 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-09-08 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-09-07 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-09-04 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-09-03 | HKD 1,22 | -%1,61 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 13,17K |
| 2026-09-02 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-09-01 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-31 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-28 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-27 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-26 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-25 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-24 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-21 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-20 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-19 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-18 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-17 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-14 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-13 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-12 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,23 | 62,00K |
| 2026-08-11 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 8,00K |
| 2026-08-10 | HKD 1,24 | +%3,33 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-07 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-08-06 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-08-05 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-08-04 | HKD 1,20 | -%4,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-08-03 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-31 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-30 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,24 | 45,51K |
| 2026-07-29 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 10,00K |
| 2026-07-28 | HKD 1,25 | -%0,79 | HKD 1,30 | HKD 1,30 | HKD 1,25 | 4,00K |
| 2026-07-27 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-07-24 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-07-23 | HKD 1,26 | %0,00 | HKD 1,25 | HKD 1,26 | HKD 1,25 | 19,17K |
| 2026-07-22 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-07-21 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-07-20 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-07-17 | HKD 1,26 | +%0,80 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-07-16 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-15 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-14 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-13 | HKD 1,25 | +%0,81 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-10 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-07-09 | HKD 1,24 | -%1,59 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-07-08 | HKD 1,26 | +%0,80 | HKD 1,25 | HKD 1,44 | HKD 1,24 | 99,17K |
| 2026-07-07 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-06 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-03 | HKD 1,25 | -%1,57 | HKD 1,24 | HKD 1,25 | HKD 1,24 | 6,00K |
| 2026-07-02 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-30 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-29 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-26 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-25 | HKD 1,27 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,27 | 82,00K |
| 2026-06-24 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-23 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-22 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-18 | HKD 1,27 | -%0,78 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 8,00K |
| 2026-06-17 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-16 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-15 | HKD 1,28 | +%0,79 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-12 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-11 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-10 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-09 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-08 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-05 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-04 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-03 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-02 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-01 | HKD 1,27 | +%0,79 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-05-29 | HKD 1,26 | +%0,80 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-05-28 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-05-27 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |