Tian Teck Land Limited 0266
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,81-0,03 (-%1,37)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-30 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-29 | HKD 1,80 | -%1,37 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 10,00K |
| 2026-09-28 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 0 |
| 2026-09-25 | HKD 1,83 | -%0,54 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 0 |
| 2026-09-24 | HKD 1,84 | -%9,80 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 56,00K |
| 2026-09-23 | HKD 2,04 | +%10,87 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 28,00K |
| 2026-09-22 | HKD 1,84 | +%0,27 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 40,00K |
| 2026-09-21 | HKD 1,84 | -%10,05 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 28,00K |
| 2026-09-18 | HKD 2,04 | +%9,38 | HKD 2,04 | HKD 2,04 | HKD 2,04 | 0 |
| 2026-09-17 | HKD 1,87 | +%1,36 | HKD 1,85 | HKD 2,04 | HKD 1,85 | 88,00K |
| 2026-09-16 | HKD 1,84 | %0,00 | HKD 1,88 | HKD 2,09 | HKD 1,80 | 64,00K |
| 2026-09-15 | HKD 1,84 | -%4,17 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-09-14 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-11 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-10 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-09 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-08 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-07 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-04 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-03 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-02 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-01 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-31 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-28 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-27 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-26 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-25 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-24 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-21 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-20 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-19 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-18 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-17 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-14 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-13 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-12 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-11 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-10 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-07 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-06 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-05 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-04 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-08-03 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-07-31 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-07-30 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-07-29 | HKD 1,92 | +%1,05 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-07-28 | HKD 1,90 | +%1,06 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 12,00K |
| 2026-07-27 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-07-24 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-07-23 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-07-22 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-07-21 | HKD 1,88 | +%1,62 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-07-20 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-07-17 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-07-16 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-07-15 | HKD 1,85 | -%1,60 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 2,53K |
| 2026-07-14 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-07-13 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-07-10 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-07-09 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-07-08 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-07-07 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-07-06 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-07-03 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-07-02 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-06-30 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-06-29 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-06-26 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-06-25 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-06-24 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 20,00K |
| 2026-06-23 | HKD 1,88 | -%3,59 | HKD 1,90 | HKD 1,90 | HKD 1,76 | 202,00K |
| 2026-06-22 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-18 | HKD 1,95 | +%3,72 | HKD 1,89 | HKD 1,95 | HKD 1,88 | 52,00K |
| 2026-06-17 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-06-16 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-06-15 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-06-12 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-06-11 | HKD 1,88 | -%0,53 | HKD 1,85 | HKD 1,88 | HKD 1,85 | 38,00K |
| 2026-06-10 | HKD 1,89 | +%0,53 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-06-09 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,89 | HKD 1,88 | 62,00K |
| 2026-06-08 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-06-05 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,89 | HKD 1,87 | 152,00K |
| 2026-06-04 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-06-03 | HKD 1,88 | +%0,53 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 200,00K |
| 2026-06-02 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-06-01 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-05-29 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-05-28 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-05-27 | HKD 1,87 | -%1,58 | HKD 1,90 | HKD 1,90 | HKD 1,87 | 70,00K |