Wing On Co. International Ltd. 0289
HKEX · Çin Hong Kong ÖİB · Perakende Ticaret
HKD 12,88+0,08 (+%0,63)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 12,82 | +%0,16 | HKD 12,81 | HKD 12,82 | HKD 12,81 | 10,00K |
| 2026-09-30 | HKD 12,80 | -%1,54 | HKD 13,10 | HKD 13,10 | HKD 12,80 | 4,00K |
| 2026-09-29 | HKD 13,00 | -%0,69 | HKD 13,09 | HKD 13,09 | HKD 13,00 | 2,00K |
| 2026-09-28 | HKD 13,09 | +%0,46 | HKD 13,09 | HKD 13,09 | HKD 13,09 | 4,00K |
| 2026-09-25 | HKD 13,03 | -%1,96 | HKD 13,06 | HKD 13,06 | HKD 13,03 | 16,00K |
| 2026-09-24 | HKD 13,29 | %0,00 | HKD 13,29 | HKD 13,29 | HKD 13,29 | 0 |
| 2026-09-23 | HKD 13,29 | %0,00 | HKD 13,37 | HKD 13,29 | HKD 13,28 | 1,00K |
| 2026-09-22 | HKD 13,29 | +%1,45 | HKD 13,28 | HKD 13,29 | HKD 13,28 | 2,00K |
| 2026-09-21 | HKD 13,10 | -%1,87 | HKD 13,05 | HKD 13,20 | HKD 13,00 | 43,00K |
| 2026-09-18 | HKD 13,35 | +%1,14 | HKD 13,05 | HKD 13,35 | HKD 13,00 | 51,00K |
| 2026-09-17 | HKD 13,20 | +%0,99 | HKD 13,20 | HKD 13,20 | HKD 13,20 | 2,00K |
| 2026-09-16 | HKD 13,07 | -%2,32 | HKD 13,07 | HKD 13,07 | HKD 13,07 | 0 |
| 2026-09-15 | HKD 13,38 | +%2,14 | HKD 13,07 | HKD 13,48 | HKD 13,00 | 83,00K |
| 2026-09-14 | HKD 13,10 | %0,00 | HKD 13,10 | HKD 13,10 | HKD 13,10 | 0 |
| 2026-09-11 | HKD 13,10 | %0,00 | HKD 13,10 | HKD 13,10 | HKD 13,10 | 0 |
| 2026-09-10 | HKD 13,10 | -%0,46 | HKD 13,10 | HKD 13,10 | HKD 13,10 | 0 |
| 2026-09-09 | HKD 13,16 | %0,00 | HKD 13,16 | HKD 13,16 | HKD 13,08 | 51,00K |
| 2026-09-08 | HKD 13,16 | +%0,53 | HKD 13,13 | HKD 13,18 | HKD 13,13 | 14,00K |
| 2026-09-07 | HKD 13,09 | +%0,08 | HKD 13,08 | HKD 13,08 | HKD 13,08 | 5,00K |
| 2026-09-04 | HKD 13,08 | +%0,54 | HKD 13,08 | HKD 13,08 | HKD 13,08 | 0 |
| 2026-09-03 | HKD 13,01 | -%0,31 | HKD 13,06 | HKD 13,01 | HKD 13,01 | 12,00K |
| 2026-09-02 | HKD 13,05 | +%0,15 | HKD 13,05 | HKD 13,05 | HKD 13,00 | 27,00K |
| 2026-09-01 | HKD 13,03 | -%0,91 | HKD 13,18 | HKD 13,18 | HKD 13,00 | 24,00K |
| 2026-08-31 | HKD 13,15 | +%0,23 | HKD 13,20 | HKD 13,30 | HKD 13,00 | 46,00K |
| 2026-08-28 | HKD 13,12 | +%0,77 | HKD 13,01 | HKD 13,12 | HKD 13,01 | 27,00K |
| 2026-08-27 | HKD 13,02 | -%1,14 | HKD 12,92 | HKD 13,10 | HKD 12,70 | 76,00K |
| 2026-08-26 | HKD 13,17 | -%0,98 | HKD 13,30 | HKD 13,30 | HKD 13,17 | 2,00K |
| 2026-08-25 | HKD 13,30 | %0,00 | HKD 13,30 | HKD 13,30 | HKD 13,30 | 0 |
| 2026-08-24 | HKD 13,30 | +%1,92 | HKD 13,24 | HKD 13,30 | HKD 13,23 | 30,00K |
| 2026-08-21 | HKD 13,05 | -%1,88 | HKD 13,30 | HKD 13,30 | HKD 13,02 | 12,00K |
| 2026-08-20 | HKD 13,30 | +%0,76 | HKD 13,10 | HKD 13,30 | HKD 13,10 | 24,00K |
| 2026-08-19 | HKD 13,20 | -%0,23 | HKD 13,34 | HKD 13,34 | HKD 13,20 | 24,00K |
| 2026-08-18 | HKD 13,23 | -%0,97 | HKD 13,23 | HKD 13,23 | HKD 13,23 | 5,00K |
| 2026-08-17 | HKD 13,36 | +%1,06 | HKD 13,22 | HKD 13,50 | HKD 13,22 | 52,00K |
| 2026-08-14 | HKD 13,22 | %0,00 | HKD 13,22 | HKD 13,22 | HKD 13,22 | 1,00K |
| 2026-08-13 | HKD 13,22 | -%1,34 | HKD 13,39 | HKD 13,39 | HKD 13,22 | 8,00K |
| 2026-08-12 | HKD 13,40 | +%1,36 | HKD 13,40 | HKD 13,40 | HKD 13,40 | 0 |
| 2026-08-11 | HKD 13,22 | %0,00 | HKD 13,22 | HKD 13,22 | HKD 13,22 | 0 |
| 2026-08-10 | HKD 13,22 | %0,00 | HKD 13,22 | HKD 13,22 | HKD 13,22 | 0 |
| 2026-08-07 | HKD 13,22 | -%2,07 | HKD 13,40 | HKD 13,40 | HKD 13,22 | 10,00K |
| 2026-08-06 | HKD 13,50 | -%0,66 | HKD 13,50 | HKD 13,50 | HKD 13,50 | 0 |
| 2026-08-05 | HKD 13,59 | +%0,89 | HKD 13,60 | HKD 13,60 | HKD 13,50 | 12,00K |
| 2026-08-04 | HKD 13,47 | %0,00 | HKD 13,47 | HKD 13,47 | HKD 13,47 | 0 |
| 2026-08-03 | HKD 13,47 | %0,00 | HKD 13,47 | HKD 13,47 | HKD 13,47 | 0 |
| 2026-07-31 | HKD 13,47 | -%0,37 | HKD 13,80 | HKD 13,80 | HKD 13,46 | 6,00K |
| 2026-07-30 | HKD 13,52 | -%0,59 | HKD 13,60 | HKD 13,60 | HKD 13,45 | 11,00K |
| 2026-07-29 | HKD 13,60 | -%1,73 | HKD 13,60 | HKD 13,60 | HKD 13,60 | 0 |
| 2026-07-28 | HKD 13,84 | +%2,98 | HKD 13,45 | HKD 13,99 | HKD 13,45 | 15,00K |
| 2026-07-27 | HKD 13,44 | %0,00 | HKD 13,41 | HKD 13,44 | HKD 13,40 | 12,00K |
| 2026-07-24 | HKD 13,44 | -%3,86 | HKD 13,40 | HKD 13,40 | HKD 13,40 | 2,00K |
| 2026-07-23 | HKD 13,98 | +%4,48 | HKD 13,68 | HKD 13,99 | HKD 13,68 | 29,00K |
| 2026-07-22 | HKD 13,38 | -%0,52 | HKD 13,38 | HKD 13,38 | HKD 13,38 | 0 |
| 2026-07-21 | HKD 13,45 | %0,00 | HKD 13,46 | HKD 13,46 | HKD 13,45 | 4,00K |
| 2026-07-20 | HKD 13,45 | +%0,37 | HKD 13,65 | HKD 13,70 | HKD 13,45 | 9,00K |
| 2026-07-17 | HKD 13,40 | -%1,47 | HKD 13,40 | HKD 13,60 | HKD 13,40 | 15,00K |
| 2026-07-16 | HKD 13,60 | +%2,26 | HKD 13,40 | HKD 13,60 | HKD 13,40 | 14,00K |
| 2026-07-15 | HKD 13,30 | +%0,91 | HKD 13,30 | HKD 13,30 | HKD 13,30 | 9,00K |
| 2026-07-14 | HKD 13,18 | +%0,61 | HKD 13,45 | HKD 13,49 | HKD 13,18 | 28,00K |
| 2026-07-13 | HKD 13,10 | -%0,53 | HKD 13,11 | HKD 13,11 | HKD 13,10 | 4,00K |
| 2026-07-10 | HKD 13,17 | %0,00 | HKD 13,17 | HKD 13,17 | HKD 13,17 | 0 |
| 2026-07-09 | HKD 13,17 | +%0,38 | HKD 13,18 | HKD 13,18 | HKD 13,17 | 13,00K |
| 2026-07-08 | HKD 13,12 | +%0,31 | HKD 13,10 | HKD 13,12 | HKD 13,10 | 33,00K |
| 2026-07-07 | HKD 13,08 | -%0,15 | HKD 13,20 | HKD 13,20 | HKD 13,08 | 10,00K |
| 2026-07-06 | HKD 13,10 | +%0,69 | HKD 13,02 | HKD 13,19 | HKD 12,98 | 88,00K |
| 2026-07-03 | HKD 13,01 | -%2,47 | HKD 13,01 | HKD 13,15 | HKD 13,01 | 50,00K |
| 2026-07-02 | HKD 13,34 | +%2,62 | HKD 13,01 | HKD 13,34 | HKD 13,01 | 6,00K |
| 2026-06-30 | HKD 13,00 | -%0,76 | HKD 13,06 | HKD 13,06 | HKD 13,00 | 17,00K |
| 2026-06-29 | HKD 13,10 | +%1,47 | HKD 13,10 | HKD 13,10 | HKD 13,10 | 1,00K |
| 2026-06-26 | HKD 12,91 | -%3,30 | HKD 12,91 | HKD 12,91 | HKD 12,91 | 0 |
| 2026-06-25 | HKD 13,35 | +%1,83 | HKD 13,15 | HKD 13,39 | HKD 13,12 | 17,00K |
| 2026-06-24 | HKD 13,11 | -%1,94 | HKD 13,37 | HKD 13,37 | HKD 13,10 | 29,00K |
| 2026-06-23 | HKD 13,37 | +%0,15 | HKD 13,35 | HKD 13,35 | HKD 13,35 | 30,00K |
| 2026-06-22 | HKD 13,35 | -%1,55 | HKD 13,31 | HKD 13,53 | HKD 13,20 | 52,00K |
| 2026-06-18 | HKD 13,56 | -%1,02 | HKD 13,65 | HKD 13,65 | HKD 13,56 | 36,00K |
| 2026-06-17 | HKD 13,70 | -%5,58 | HKD 14,30 | HKD 14,30 | HKD 13,58 | 16,00K |
| 2026-06-16 | HKD 14,51 | +%0,07 | HKD 14,70 | HKD 14,90 | HKD 14,50 | 63,00K |
| 2026-06-15 | HKD 14,50 | -%0,75 | HKD 14,61 | HKD 14,80 | HKD 14,50 | 90,00K |
| 2026-06-12 | HKD 14,61 | +%0,14 | HKD 14,60 | HKD 14,60 | HKD 14,50 | 22,00K |
| 2026-06-11 | HKD 14,59 | -%0,07 | HKD 14,45 | HKD 14,60 | HKD 14,40 | 59,00K |
| 2026-06-10 | HKD 14,60 | %0,00 | HKD 14,60 | HKD 14,60 | HKD 14,60 | 0 |
| 2026-06-09 | HKD 14,60 | +%0,69 | HKD 14,60 | HKD 14,60 | HKD 14,60 | 0 |
| 2026-06-08 | HKD 14,50 | -%0,48 | HKD 14,50 | HKD 14,70 | HKD 14,50 | 27,00K |
| 2026-06-05 | HKD 14,57 | -%1,42 | HKD 14,60 | HKD 14,60 | HKD 14,57 | 25,00K |
| 2026-06-04 | HKD 14,78 | -%0,27 | HKD 14,81 | HKD 14,81 | HKD 14,70 | 38,00K |
| 2026-06-03 | HKD 14,82 | -%2,50 | HKD 14,82 | HKD 14,82 | HKD 14,82 | 0 |
| 2026-06-02 | HKD 15,20 | +%1,33 | HKD 15,30 | HKD 15,30 | HKD 15,30 | 2,00K |
| 2026-06-01 | HKD 15,00 | %0,00 | HKD 14,99 | HKD 15,00 | HKD 14,60 | 15,00K |
| 2026-05-29 | HKD 15,00 | +%1,35 | HKD 15,00 | HKD 15,00 | HKD 15,00 | 0 |
| 2026-05-28 | HKD 14,80 | -%3,27 | HKD 15,00 | HKD 15,00 | HKD 14,80 | 49,01K |
| 2026-05-27 | HKD 15,30 | +%1,06 | HKD 15,14 | HKD 15,30 | HKD 15,14 | 4,00K |