Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,91 | -%2,15 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 2,00K |
| 2026-09-30 | HKD 0,93 | +%7,51 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 2,50K |
| 2026-09-29 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-09-28 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-09-25 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-09-24 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-09-23 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-09-22 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-09-21 | HKD 0,87 | +%0,58 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 2,50K |
| 2026-09-18 | HKD 0,86 | %0,00 | HKD 0,86 | HKD 0,86 | HKD 0,86 | 0 |
| 2026-09-17 | HKD 0,86 | %0,00 | HKD 0,86 | HKD 0,86 | HKD 0,86 | 2,00K |
| 2026-09-16 | HKD 0,86 | +%1,18 | HKD 0,86 | HKD 0,86 | HKD 0,86 | 0 |
| 2026-09-15 | HKD 0,85 | -%15,00 | HKD 0,85 | HKD 0,85 | HKD 0,85 | 2,25K |
| 2026-09-14 | HKD 1,00 | +%7,53 | HKD 0,93 | HKD 1,05 | HKD 0,93 | 50,00K |
| 2026-09-11 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 0 |
| 2026-09-10 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 0 |
| 2026-09-09 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 20,00K |
| 2026-09-08 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 0 |
| 2026-09-07 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 0 |
| 2026-09-04 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 0 |
| 2026-09-03 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 2,00K |
| 2026-09-02 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 0 |
| 2026-09-01 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 0 |
| 2026-08-31 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 0 |
| 2026-08-28 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 0 |
| 2026-08-27 | HKD 0,93 | -%1,06 | HKD 0,89 | HKD 0,93 | HKD 0,86 | 27,43K |
| 2026-08-26 | HKD 0,94 | -%1,05 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-08-25 | HKD 0,95 | -%5,00 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 0 |
| 2026-08-24 | HKD 1,00 | +%8,70 | HKD 0,89 | HKD 1,00 | HKD 0,89 | 6,00K |
| 2026-08-21 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-08-20 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 56,00K |
| 2026-08-19 | HKD 0,92 | -%9,36 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 3,95K |
| 2026-08-18 | HKD 1,01 | %0,00 | HKD 0,92 | HKD 1,01 | HKD 0,92 | 18,50K |
| 2026-08-17 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-08-14 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-08-13 | HKD 1,01 | +%6,84 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-08-12 | HKD 0,95 | -%7,77 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 3,20K |
| 2026-08-11 | HKD 1,03 | -%1,90 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-10 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-08-07 | HKD 1,05 | +%5,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 2,00K |
| 2026-08-06 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-05 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-04 | HKD 1,00 | +%7,53 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 2,00K |
| 2026-08-03 | HKD 0,93 | %0,00 | HKD 0,95 | HKD 0,95 | HKD 0,92 | 300,00K |
| 2026-07-31 | HKD 0,93 | -%2,11 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 0 |
| 2026-07-30 | HKD 0,95 | -%3,06 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 0 |
| 2026-07-29 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-07-28 | HKD 0,98 | -%2,00 | HKD 0,95 | HKD 0,98 | HKD 0,95 | 161,25K |
| 2026-07-27 | HKD 1,00 | -%4,76 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 27,70K |
| 2026-07-24 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-23 | HKD 1,05 | -%1,87 | HKD 1,00 | HKD 1,05 | HKD 1,00 | 53,40K |
| 2026-07-22 | HKD 1,07 | -%2,73 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-07-21 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-20 | HKD 1,10 | -%3,51 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-17 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-07-16 | HKD 1,14 | +%9,62 | HKD 1,04 | HKD 1,15 | HKD 1,04 | 26,88K |
| 2026-07-15 | HKD 1,04 | -%7,96 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 2,50K |
| 2026-07-14 | HKD 1,13 | +%22,83 | HKD 0,82 | HKD 1,13 | HKD 0,81 | 19,50K |
| 2026-07-13 | HKD 0,92 | -%13,21 | HKD 0,79 | HKD 0,92 | HKD 0,79 | 5,81K |
| 2026-07-10 | HKD 1,06 | +%11,58 | HKD 1,00 | HKD 1,06 | HKD 1,00 | 22,00K |
| 2026-07-09 | HKD 0,95 | +%1,06 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 4,29K |
| 2026-07-08 | HKD 0,94 | -%1,05 | HKD 0,82 | HKD 0,94 | HKD 0,82 | 26,18K |
| 2026-07-07 | HKD 0,95 | +%7,95 | HKD 0,86 | HKD 0,98 | HKD 0,85 | 187,15K |
| 2026-07-06 | HKD 0,88 | +%2,33 | HKD 0,85 | HKD 0,88 | HKD 0,85 | 51,98K |
| 2026-07-03 | HKD 0,86 | -%13,13 | HKD 0,99 | HKD 0,99 | HKD 0,86 | 12,93K |
| 2026-07-02 | HKD 0,99 | +%10,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-06-30 | HKD 0,90 | -%5,26 | HKD 0,88 | HKD 0,90 | HKD 0,88 | 2,53K |
| 2026-06-29 | HKD 0,95 | +%2,15 | HKD 0,95 | HKD 0,98 | HKD 0,90 | 70,43K |
| 2026-06-26 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 600 |
| 2026-06-25 | HKD 0,93 | -%2,11 | HKD 1,03 | HKD 1,10 | HKD 0,92 | 4,98K |
| 2026-06-24 | HKD 0,95 | -%15,18 | HKD 0,91 | HKD 0,95 | HKD 0,91 | 10,20K |
| 2026-06-23 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-06-22 | HKD 1,12 | -%3,45 | HKD 1,12 | HKD 1,16 | HKD 1,08 | 18,68K |
| 2026-06-18 | HKD 1,16 | -%6,45 | HKD 1,24 | HKD 1,24 | HKD 1,12 | 17,50K |
| 2026-06-17 | HKD 1,24 | -%3,12 | HKD 1,28 | HKD 1,28 | HKD 1,08 | 52,28K |
| 2026-06-16 | HKD 1,28 | +%10,34 | HKD 1,20 | HKD 1,32 | HKD 1,16 | 28,95K |
| 2026-06-15 | HKD 1,16 | -%3,33 | HKD 1,20 | HKD 1,16 | HKD 1,12 | 17,90K |
| 2026-06-12 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,32 | HKD 1,20 | 15,50K |
| 2026-06-11 | HKD 1,20 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,08 | 18,48K |
| 2026-06-10 | HKD 1,20 | -%3,23 | HKD 1,24 | HKD 1,24 | HKD 1,20 | 11,60K |
| 2026-06-09 | HKD 1,24 | +%3,33 | HKD 1,20 | HKD 1,32 | HKD 1,20 | 53,43K |
| 2026-06-08 | HKD 1,20 | +%3,45 | HKD 1,16 | HKD 1,20 | HKD 1,12 | 62,70K |
| 2026-06-05 | HKD 1,16 | +%11,54 | HKD 1,04 | HKD 1,16 | HKD 0,96 | 133,75K |
| 2026-06-04 | HKD 1,04 | -%7,14 | HKD 1,12 | HKD 1,20 | HKD 1,04 | 19,80K |
| 2026-06-03 | HKD 1,12 | +%3,70 | HKD 1,08 | HKD 1,12 | HKD 1,08 | 2,63K |
| 2026-06-02 | HKD 1,08 | %0,00 | HKD 1,04 | HKD 1,16 | HKD 1,04 | 11,23K |
| 2026-06-01 | HKD 1,08 | +%3,85 | HKD 1,00 | HKD 1,08 | HKD 1,00 | 19,28K |
| 2026-05-29 | HKD 1,04 | -%3,70 | HKD 1,08 | HKD 1,16 | HKD 0,92 | 102,30K |
| 2026-05-28 | HKD 1,08 | -%6,90 | HKD 1,16 | HKD 1,16 | HKD 1,00 | 85,13K |
| 2026-05-27 | HKD 1,16 | -%3,33 | HKD 1,20 | HKD 1,20 | HKD 1,12 | 14,65K |