Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,51 | -%2,57 | HKD 1,52 | HKD 1,56 | HKD 1,51 | 706,40K |
| 2026-09-29 | HKD 1,55 | +%3,32 | HKD 1,50 | HKD 1,55 | HKD 1,50 | 705,60K |
| 2026-09-28 | HKD 1,50 | -%3,22 | HKD 1,55 | HKD 1,56 | HKD 1,50 | 730,60K |
| 2026-09-25 | HKD 1,55 | +%0,65 | HKD 1,58 | HKD 1,59 | HKD 1,52 | 759,80K |
| 2026-09-24 | HKD 1,54 | +%0,32 | HKD 1,52 | HKD 1,55 | HKD 1,51 | 772,00K |
| 2026-09-23 | HKD 1,54 | -%3,14 | HKD 1,60 | HKD 1,60 | HKD 1,54 | 799,20K |
| 2026-09-22 | HKD 1,59 | -%0,62 | HKD 1,60 | HKD 1,62 | HKD 1,55 | 742,20K |
| 2026-09-21 | HKD 1,60 | +%3,23 | HKD 1,60 | HKD 1,60 | HKD 1,54 | 738,80K |
| 2026-09-18 | HKD 1,55 | -%5,49 | HKD 1,64 | HKD 1,67 | HKD 1,55 | 991,60K |
| 2026-09-17 | HKD 1,64 | -%0,91 | HKD 1,66 | HKD 1,66 | HKD 1,57 | 731,60K |
| 2026-09-16 | HKD 1,65 | +%3,76 | HKD 1,60 | HKD 1,66 | HKD 1,60 | 755,40K |
| 2026-09-15 | HKD 1,60 | %0,00 | HKD 1,61 | HKD 1,61 | HKD 1,55 | 740,20K |
| 2026-09-14 | HKD 1,60 | +%0,31 | HKD 1,60 | HKD 1,61 | HKD 1,57 | 743,80K |
| 2026-09-11 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,62 | HKD 1,55 | 723,20K |
| 2026-09-10 | HKD 1,59 | +%0,63 | HKD 1,59 | HKD 1,63 | HKD 1,57 | 713,80K |
| 2026-09-09 | HKD 1,58 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,55 | 709,60K |
| 2026-09-08 | HKD 1,58 | +%1,28 | HKD 1,55 | HKD 1,59 | HKD 1,54 | 713,40K |
| 2026-09-07 | HKD 1,56 | -%0,32 | HKD 1,57 | HKD 1,57 | HKD 1,51 | 728,20K |
| 2026-09-04 | HKD 1,57 | +%1,62 | HKD 1,50 | HKD 1,58 | HKD 1,53 | 715,60K |
| 2026-09-03 | HKD 1,54 | +%1,99 | HKD 1,50 | HKD 1,54 | HKD 1,49 | 743,80K |
| 2026-09-02 | HKD 1,51 | -%2,58 | HKD 1,56 | HKD 1,55 | HKD 1,48 | 761,20K |
| 2026-09-01 | HKD 1,55 | -%2,52 | HKD 1,58 | HKD 1,58 | HKD 1,53 | 752,40K |
| 2026-08-31 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,53 | 701,80K |
| 2026-08-28 | HKD 1,59 | +%0,63 | HKD 1,51 | HKD 1,59 | HKD 1,51 | 739,60K |
| 2026-08-27 | HKD 1,58 | +%2,93 | HKD 1,57 | HKD 1,58 | HKD 1,54 | 783,20K |
| 2026-08-26 | HKD 1,53 | -%3,46 | HKD 1,60 | HKD 1,60 | HKD 1,51 | 737,20K |
| 2026-08-25 | HKD 1,59 | -%1,24 | HKD 1,58 | HKD 1,63 | HKD 1,57 | 728,00K |
| 2026-08-24 | HKD 1,61 | +%5,23 | HKD 1,53 | HKD 1,62 | HKD 1,50 | 789,60K |
| 2026-08-21 | HKD 1,53 | +%2,34 | HKD 1,46 | HKD 1,53 | HKD 1,42 | 2,71M |
| 2026-08-20 | HKD 1,50 | +%2,40 | HKD 1,42 | HKD 1,50 | HKD 1,41 | 797,00K |
| 2026-08-19 | HKD 1,46 | -%1,68 | HKD 1,49 | HKD 1,49 | HKD 1,41 | 723,20K |
| 2026-08-18 | HKD 1,49 | +%2,06 | HKD 1,41 | HKD 1,49 | HKD 1,42 | 717,80K |
| 2026-08-17 | HKD 1,46 | +%3,19 | HKD 1,43 | HKD 1,47 | HKD 1,41 | 707,60K |
| 2026-08-14 | HKD 1,41 | -%5,37 | HKD 1,48 | HKD 1,48 | HKD 1,41 | 816,97K |
| 2026-08-13 | HKD 1,49 | +%3,83 | HKD 1,44 | HKD 1,50 | HKD 1,42 | 749,40K |
| 2026-08-12 | HKD 1,43 | +%0,70 | HKD 1,43 | HKD 1,44 | HKD 1,42 | 718,00K |
| 2026-08-11 | HKD 1,42 | +%0,35 | HKD 1,43 | HKD 1,43 | HKD 1,39 | 726,40K |
| 2026-08-10 | HKD 1,42 | -%2,07 | HKD 1,45 | HKD 1,45 | HKD 1,40 | 779,40K |
| 2026-08-07 | HKD 1,45 | +%4,32 | HKD 1,43 | HKD 1,48 | HKD 1,38 | 951,20K |
| 2026-08-06 | HKD 1,39 | -%6,08 | HKD 1,48 | HKD 1,49 | HKD 1,38 | 829,00K |
| 2026-08-05 | HKD 1,48 | +%10,04 | HKD 1,35 | HKD 1,48 | HKD 1,35 | 889,80K |
| 2026-08-04 | HKD 1,35 | +%0,37 | HKD 1,35 | HKD 1,35 | HKD 1,32 | 716,00K |
| 2026-08-03 | HKD 1,34 | +%1,52 | HKD 1,34 | HKD 1,35 | HKD 1,31 | 727,80K |
| 2026-07-31 | HKD 1,32 | -%2,22 | HKD 1,35 | HKD 1,35 | HKD 1,28 | 1,61M |
| 2026-07-30 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,32 | 704,40K |
| 2026-07-29 | HKD 1,35 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,31 | 779,40K |
| 2026-07-28 | HKD 1,35 | +%0,75 | HKD 1,35 | HKD 1,36 | HKD 1,31 | 736,80K |
| 2026-07-27 | HKD 1,34 | +%3,08 | HKD 1,32 | HKD 1,34 | HKD 1,28 | 746,20K |
| 2026-07-24 | HKD 1,30 | -%0,76 | HKD 1,31 | HKD 1,33 | HKD 1,28 | 753,80K |
| 2026-07-23 | HKD 1,31 | -%0,76 | HKD 1,34 | HKD 1,35 | HKD 1,29 | 766,60K |
| 2026-07-22 | HKD 1,32 | -%4,35 | HKD 1,37 | HKD 1,38 | HKD 1,30 | 874,60K |
| 2026-07-21 | HKD 1,38 | -%5,48 | HKD 1,47 | HKD 1,47 | HKD 1,35 | 871,60K |
| 2026-07-20 | HKD 1,46 | -%0,68 | HKD 1,45 | HKD 1,48 | HKD 1,38 | 734,00K |
| 2026-07-17 | HKD 1,47 | +%2,08 | HKD 1,44 | HKD 1,50 | HKD 1,38 | 724,60K |
| 2026-07-16 | HKD 1,44 | +%3,60 | HKD 1,39 | HKD 1,48 | HKD 1,38 | 391,80K |
| 2026-07-15 | HKD 1,39 | +%0,72 | HKD 1,36 | HKD 1,39 | HKD 1,33 | 7,36M |
| 2026-07-14 | HKD 1,38 | -%0,72 | HKD 1,39 | HKD 1,39 | HKD 1,35 | 393,00K |
| 2026-07-13 | HKD 1,39 | +%0,72 | HKD 1,38 | HKD 1,39 | HKD 1,36 | 193,40K |
| 2026-07-10 | HKD 1,38 | -%2,13 | HKD 1,41 | HKD 1,41 | HKD 1,38 | 166,20K |
| 2026-07-09 | HKD 1,41 | +%1,44 | HKD 1,39 | HKD 1,43 | HKD 1,36 | 849,20K |
| 2026-07-08 | HKD 1,39 | +%0,72 | HKD 1,38 | HKD 1,40 | HKD 1,36 | 1,14M |
| 2026-07-07 | HKD 1,38 | +%2,22 | HKD 1,34 | HKD 1,38 | HKD 1,31 | 472,00K |
| 2026-07-06 | HKD 1,35 | %0,00 | HKD 1,34 | HKD 1,35 | HKD 1,32 | 306,60K |
| 2026-07-03 | HKD 1,35 | +%0,75 | HKD 1,33 | HKD 1,37 | HKD 1,31 | 232,00K |
| 2026-07-02 | HKD 1,34 | %0,00 | HKD 1,29 | HKD 1,35 | HKD 1,28 | 436,60K |
| 2026-06-30 | HKD 1,34 | +%3,08 | HKD 1,30 | HKD 1,34 | HKD 1,28 | 214,80K |
| 2026-06-29 | HKD 1,30 | +%1,56 | HKD 1,26 | HKD 1,33 | HKD 1,26 | 425,00K |
| 2026-06-26 | HKD 1,28 | %0,00 | HKD 1,22 | HKD 1,28 | HKD 1,22 | 259,60K |
| 2026-06-25 | HKD 1,28 | +%3,23 | HKD 1,21 | HKD 1,28 | HKD 1,16 | 778,60K |
| 2026-06-24 | HKD 1,24 | -%3,88 | HKD 1,29 | HKD 1,30 | HKD 1,24 | 407,60K |
| 2026-06-23 | HKD 1,29 | +%2,38 | HKD 1,24 | HKD 1,29 | HKD 1,23 | 434,20K |
| 2026-06-22 | HKD 1,26 | +%0,80 | HKD 1,25 | HKD 1,27 | HKD 1,24 | 365,20K |
| 2026-06-18 | HKD 1,25 | +%3,31 | HKD 1,20 | HKD 1,26 | HKD 1,19 | 468,40K |
| 2026-06-17 | HKD 1,21 | -%2,42 | HKD 1,23 | HKD 1,23 | HKD 1,19 | 386,20K |
| 2026-06-16 | HKD 1,24 | +%4,20 | HKD 1,19 | HKD 1,24 | HKD 1,17 | 390,80K |
| 2026-06-15 | HKD 1,19 | -%0,83 | HKD 1,20 | HKD 1,23 | HKD 1,18 | 448,80K |
| 2026-06-12 | HKD 1,20 | +%0,84 | HKD 1,19 | HKD 1,23 | HKD 1,17 | 757,20K |
| 2026-06-11 | HKD 1,19 | %0,00 | HKD 1,17 | HKD 1,19 | HKD 1,15 | 688,00K |
| 2026-06-10 | HKD 1,19 | -%3,25 | HKD 1,19 | HKD 1,22 | HKD 1,19 | 388,40K |
| 2026-06-09 | HKD 1,23 | +%0,82 | HKD 1,22 | HKD 1,23 | HKD 1,18 | 304,40K |
| 2026-06-08 | HKD 1,22 | +%1,67 | HKD 1,20 | HKD 1,24 | HKD 1,17 | 257,60K |
| 2026-06-05 | HKD 1,20 | +%1,69 | HKD 1,18 | HKD 1,20 | HKD 1,13 | 648,80K |
| 2026-06-04 | HKD 1,18 | -%4,84 | HKD 1,23 | HKD 1,24 | HKD 1,16 | 1,81M |
| 2026-06-03 | HKD 1,24 | -%4,62 | HKD 1,25 | HKD 1,29 | HKD 1,24 | 633,60K |
| 2026-06-02 | HKD 1,30 | -%1,52 | HKD 1,33 | HKD 1,33 | HKD 1,15 | 4,43M |
| 2026-06-01 | HKD 1,32 | -%8,97 | HKD 1,40 | HKD 1,44 | HKD 1,31 | 6,22M |
| 2026-05-29 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,41 | 344,80K |
| 2026-05-28 | HKD 1,45 | -%0,68 | HKD 1,43 | HKD 1,45 | HKD 1,43 | 442,40K |
| 2026-05-27 | HKD 1,46 | +%0,69 | HKD 1,42 | HKD 1,46 | HKD 1,38 | 992,60K |
| 2026-05-26 | HKD 1,45 | +%1,40 | HKD 1,38 | HKD 1,48 | HKD 1,38 | 476,80K |