Chinasoft International Ltd. 0354
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 3,86+0,01 (+%0,39)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,86 | +%0,39 | HKD 3,88 | HKD 3,88 | HKD 3,72 | 5,66M |
| 2026-09-30 | HKD 3,85 | +%1,85 | HKD 3,80 | HKD 3,86 | HKD 3,75 | 8,62M |
| 2026-09-29 | HKD 3,78 | +%1,34 | HKD 3,73 | HKD 3,83 | HKD 3,68 | 8,89M |
| 2026-09-28 | HKD 3,72 | -%1,06 | HKD 3,82 | HKD 3,83 | HKD 3,64 | 11,98M |
| 2026-09-25 | HKD 3,77 | -%0,13 | HKD 3,74 | HKD 3,79 | HKD 3,63 | 4,22M |
| 2026-09-24 | HKD 3,77 | -%0,26 | HKD 3,83 | HKD 3,83 | HKD 3,74 | 5,54M |
| 2026-09-23 | HKD 3,78 | -%2,70 | HKD 3,90 | HKD 3,90 | HKD 3,78 | 8,23M |
| 2026-09-22 | HKD 3,88 | -%0,64 | HKD 3,95 | HKD 4,01 | HKD 3,87 | 16,99M |
| 2026-09-21 | HKD 3,91 | +%0,51 | HKD 3,90 | HKD 3,95 | HKD 3,84 | 15,62M |
| 2026-09-18 | HKD 3,89 | +%5,99 | HKD 3,68 | HKD 3,89 | HKD 3,67 | 32,70M |
| 2026-09-17 | HKD 3,67 | -%0,94 | HKD 3,64 | HKD 3,72 | HKD 3,59 | 21,01M |
| 2026-09-16 | HKD 3,70 | +%2,07 | HKD 3,63 | HKD 3,70 | HKD 3,59 | 10,94M |
| 2026-09-15 | HKD 3,63 | -%0,14 | HKD 3,71 | HKD 3,82 | HKD 3,62 | 23,27M |
| 2026-09-14 | HKD 3,63 | -%1,62 | HKD 3,68 | HKD 3,73 | HKD 3,63 | 12,78M |
| 2026-09-11 | HKD 3,69 | -%2,25 | HKD 3,78 | HKD 3,78 | HKD 3,65 | 19,62M |
| 2026-09-10 | HKD 3,78 | -%1,43 | HKD 3,84 | HKD 3,84 | HKD 3,76 | 15,36M |
| 2026-09-09 | HKD 3,84 | +%0,52 | HKD 3,82 | HKD 3,86 | HKD 3,76 | 19,03M |
| 2026-09-08 | HKD 3,82 | -%3,42 | HKD 3,95 | HKD 3,95 | HKD 3,79 | 28,21M |
| 2026-09-07 | HKD 3,95 | -%3,19 | HKD 4,10 | HKD 4,11 | HKD 3,84 | 41,51M |
| 2026-09-04 | HKD 4,08 | +%4,62 | HKD 3,94 | HKD 4,20 | HKD 3,93 | 73,94M |
| 2026-09-03 | HKD 3,90 | +%0,39 | HKD 3,89 | HKD 3,97 | HKD 3,84 | 30,97M |
| 2026-09-02 | HKD 3,88 | -%1,89 | HKD 3,94 | HKD 3,94 | HKD 3,82 | 43,98M |
| 2026-09-01 | HKD 3,96 | +%3,53 | HKD 3,84 | HKD 4,02 | HKD 3,75 | 47,78M |
| 2026-08-31 | HKD 3,83 | -%1,92 | HKD 3,86 | HKD 4,00 | HKD 3,78 | 43,53M |
| 2026-08-28 | HKD 3,90 | +%3,72 | HKD 3,83 | HKD 3,94 | HKD 3,82 | 42,00M |
| 2026-08-27 | HKD 3,76 | %0,00 | HKD 3,80 | HKD 3,80 | HKD 3,68 | 20,32M |
| 2026-08-26 | HKD 3,76 | -%3,59 | HKD 3,91 | HKD 3,97 | HKD 3,76 | 35,95M |
| 2026-08-25 | HKD 3,90 | +%2,63 | HKD 3,83 | HKD 3,91 | HKD 3,73 | 31,32M |
| 2026-08-24 | HKD 3,80 | +%1,88 | HKD 3,76 | HKD 3,85 | HKD 3,69 | 43,25M |
| 2026-08-21 | HKD 3,73 | +%8,43 | HKD 3,56 | HKD 3,78 | HKD 3,52 | 76,13M |
| 2026-08-20 | HKD 3,44 | +%3,15 | HKD 3,39 | HKD 3,49 | HKD 3,35 | 22,68M |
| 2026-08-19 | HKD 3,34 | -%4,71 | HKD 3,44 | HKD 3,46 | HKD 3,33 | 34,14M |
| 2026-08-18 | HKD 3,50 | -%0,14 | HKD 3,50 | HKD 3,65 | HKD 3,38 | 88,04M |
| 2026-08-17 | HKD 3,51 | +%0,72 | HKD 3,49 | HKD 3,53 | HKD 3,47 | 16,45M |
| 2026-08-14 | HKD 3,48 | %0,00 | HKD 3,47 | HKD 3,51 | HKD 3,41 | 15,41M |
| 2026-08-13 | HKD 3,48 | -%1,00 | HKD 3,52 | HKD 3,55 | HKD 3,44 | 14,81M |
| 2026-08-12 | HKD 3,52 | +%1,59 | HKD 3,47 | HKD 3,53 | HKD 3,46 | 19,60M |
| 2026-08-11 | HKD 3,46 | -%2,95 | HKD 3,57 | HKD 3,57 | HKD 3,43 | 33,88M |
| 2026-08-10 | HKD 3,57 | -%1,66 | HKD 3,61 | HKD 3,65 | HKD 3,47 | 46,44M |
| 2026-08-07 | HKD 3,63 | -%2,16 | HKD 3,75 | HKD 3,84 | HKD 3,61 | 44,06M |
| 2026-08-06 | HKD 3,70 | -%1,33 | HKD 3,76 | HKD 3,79 | HKD 3,66 | 28,94M |
| 2026-08-05 | HKD 3,76 | -%0,92 | HKD 3,82 | HKD 3,99 | HKD 3,71 | 77,52M |
| 2026-08-04 | HKD 3,79 | +%0,13 | HKD 3,82 | HKD 3,92 | HKD 3,75 | 29,40M |
| 2026-08-03 | HKD 3,79 | -%3,69 | HKD 3,99 | HKD 4,09 | HKD 3,75 | 65,20M |
| 2026-07-31 | HKD 3,93 | +%6,50 | HKD 3,69 | HKD 4,04 | HKD 3,58 | 112,25M |
| 2026-07-30 | HKD 3,69 | +%4,24 | HKD 3,58 | HKD 3,84 | HKD 3,52 | 71,35M |
| 2026-07-29 | HKD 3,54 | +%0,85 | HKD 3,57 | HKD 3,75 | HKD 3,50 | 50,80M |
| 2026-07-28 | HKD 3,51 | +%4,78 | HKD 3,39 | HKD 3,72 | HKD 3,37 | 123,44M |
| 2026-07-27 | HKD 3,35 | +%2,76 | HKD 3,28 | HKD 3,36 | HKD 3,25 | 39,33M |
| 2026-07-24 | HKD 3,26 | -%5,23 | HKD 3,41 | HKD 3,41 | HKD 3,22 | 46,12M |
| 2026-07-23 | HKD 3,44 | -%4,97 | HKD 3,62 | HKD 3,64 | HKD 3,44 | 54,23M |
| 2026-07-22 | HKD 3,62 | +%0,56 | HKD 3,60 | HKD 3,85 | HKD 3,46 | 140,30M |
| 2026-07-21 | HKD 3,60 | -%1,10 | HKD 3,79 | HKD 3,85 | HKD 3,39 | 235,73M |
| 2026-07-20 | HKD 3,64 | +%22,97 | HKD 2,99 | HKD 4,07 | HKD 2,99 | 345,10M |
| 2026-07-17 | HKD 2,96 | -%5,13 | HKD 3,14 | HKD 3,14 | HKD 2,91 | 28,96M |
| 2026-07-16 | HKD 3,12 | +%3,31 | HKD 3,05 | HKD 3,16 | HKD 3,05 | 18,37M |
| 2026-07-15 | HKD 3,02 | -%1,63 | HKD 3,06 | HKD 3,09 | HKD 3,00 | 16,36M |
| 2026-07-14 | HKD 3,07 | +%0,33 | HKD 3,06 | HKD 3,07 | HKD 2,94 | 15,50M |
| 2026-07-13 | HKD 3,06 | -%3,16 | HKD 3,19 | HKD 3,19 | HKD 2,98 | 27,90M |
| 2026-07-10 | HKD 3,16 | +%1,61 | HKD 3,13 | HKD 3,30 | HKD 3,08 | 23,87M |
| 2026-07-09 | HKD 3,11 | %0,00 | HKD 3,11 | HKD 3,24 | HKD 3,07 | 23,66M |
| 2026-07-08 | HKD 3,11 | +%5,07 | HKD 2,97 | HKD 3,13 | HKD 2,97 | 26,74M |
| 2026-07-07 | HKD 2,96 | -%3,90 | HKD 3,09 | HKD 3,09 | HKD 2,94 | 18,37M |
| 2026-07-06 | HKD 3,08 | %0,00 | HKD 3,09 | HKD 3,12 | HKD 3,03 | 15,47M |
| 2026-07-03 | HKD 3,08 | +%1,65 | HKD 3,04 | HKD 3,12 | HKD 3,01 | 19,03M |
| 2026-07-02 | HKD 3,03 | +%4,48 | HKD 2,98 | HKD 3,07 | HKD 2,97 | 19,23M |
| 2026-06-30 | HKD 2,90 | -%2,36 | HKD 2,98 | HKD 3,01 | HKD 2,89 | 26,18M |
| 2026-06-29 | HKD 2,97 | +%1,71 | HKD 2,99 | HKD 3,06 | HKD 2,94 | 16,19M |
| 2026-06-26 | HKD 2,92 | -%1,68 | HKD 2,97 | HKD 3,01 | HKD 2,90 | 17,28M |
| 2026-06-25 | HKD 2,97 | -%2,62 | HKD 3,08 | HKD 3,08 | HKD 2,91 | 29,35M |
| 2026-06-24 | HKD 3,05 | -%0,65 | HKD 3,10 | HKD 3,17 | HKD 3,00 | 24,75M |
| 2026-06-23 | HKD 3,07 | -%4,95 | HKD 3,21 | HKD 3,21 | HKD 3,04 | 32,10M |
| 2026-06-22 | HKD 3,23 | -%0,31 | HKD 3,27 | HKD 3,27 | HKD 3,15 | 18,34M |
| 2026-06-18 | HKD 3,24 | -%3,86 | HKD 3,37 | HKD 3,37 | HKD 3,22 | 40,35M |
| 2026-06-17 | HKD 3,37 | -%1,75 | HKD 3,44 | HKD 3,49 | HKD 3,36 | 25,43M |
| 2026-06-16 | HKD 3,43 | -%2,56 | HKD 3,53 | HKD 3,54 | HKD 3,42 | 25,83M |
| 2026-06-15 | HKD 3,52 | -%3,03 | HKD 3,65 | HKD 3,72 | HKD 3,48 | 45,20M |
| 2026-06-12 | HKD 3,63 | -%2,42 | HKD 3,80 | HKD 3,80 | HKD 3,61 | 29,65M |
| 2026-06-11 | HKD 3,72 | -%5,10 | HKD 3,92 | HKD 3,92 | HKD 3,60 | 62,72M |
| 2026-06-10 | HKD 3,92 | +%0,26 | HKD 4,07 | HKD 4,20 | HKD 3,82 | 59,73M |
| 2026-06-09 | HKD 3,91 | -%3,46 | HKD 4,11 | HKD 4,22 | HKD 3,90 | 34,05M |
| 2026-06-08 | HKD 4,05 | -%4,48 | HKD 4,05 | HKD 4,15 | HKD 3,94 | 50,01M |
| 2026-06-05 | HKD 4,24 | -%3,64 | HKD 4,41 | HKD 4,43 | HKD 4,13 | 76,27M |
| 2026-06-04 | HKD 4,40 | -%6,38 | HKD 4,69 | HKD 4,95 | HKD 4,36 | 115,18M |
| 2026-06-03 | HKD 4,70 | +%7,80 | HKD 4,27 | HKD 4,82 | HKD 4,17 | 157,85M |
| 2026-06-02 | HKD 4,36 | +%4,56 | HKD 4,23 | HKD 4,42 | HKD 4,10 | 91,06M |
| 2026-06-01 | HKD 4,17 | +%12,70 | HKD 3,77 | HKD 4,32 | HKD 3,76 | 115,81M |
| 2026-05-29 | HKD 3,70 | +%1,93 | HKD 3,69 | HKD 3,88 | HKD 3,67 | 55,31M |
| 2026-05-28 | HKD 3,63 | +%1,68 | HKD 3,57 | HKD 3,71 | HKD 3,31 | 66,51M |
| 2026-05-27 | HKD 3,57 | -%0,56 | HKD 3,59 | HKD 3,70 | HKD 3,51 | 51,15M |