Yunfeng Financial Group Limited 0376
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,88-0,05 (-%2,34)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,88 | -%2,34 | HKD 1,88 | HKD 1,89 | HKD 1,83 | 2,20M |
| 2026-09-30 | HKD 1,92 | +%0,79 | HKD 1,91 | HKD 1,94 | HKD 1,88 | 4,39M |
| 2026-09-29 | HKD 1,91 | -%1,80 | HKD 1,95 | HKD 1,98 | HKD 1,88 | 5,92M |
| 2026-09-28 | HKD 1,95 | -%4,42 | HKD 2,09 | HKD 2,09 | HKD 1,94 | 8,42M |
| 2026-09-25 | HKD 2,04 | -%1,21 | HKD 2,06 | HKD 2,06 | HKD 2,00 | 1,67M |
| 2026-09-24 | HKD 2,06 | -%2,37 | HKD 2,08 | HKD 2,11 | HKD 2,06 | 4,21M |
| 2026-09-23 | HKD 2,11 | -%0,24 | HKD 2,12 | HKD 2,18 | HKD 2,08 | 7,99M |
| 2026-09-22 | HKD 2,12 | -%2,08 | HKD 2,25 | HKD 2,28 | HKD 2,10 | 13,65M |
| 2026-09-21 | HKD 2,16 | +%6,14 | HKD 2,13 | HKD 2,35 | HKD 2,12 | 32,37M |
| 2026-09-18 | HKD 2,04 | +%2,52 | HKD 2,00 | HKD 2,06 | HKD 2,00 | 6,70M |
| 2026-09-17 | HKD 1,99 | -%1,24 | HKD 1,98 | HKD 2,07 | HKD 1,98 | 4,55M |
| 2026-09-16 | HKD 2,01 | -%3,37 | HKD 2,03 | HKD 2,05 | HKD 1,95 | 9,89M |
| 2026-09-15 | HKD 2,08 | -%0,48 | HKD 2,11 | HKD 2,19 | HKD 2,04 | 9,61M |
| 2026-09-14 | HKD 2,09 | -%6,70 | HKD 2,23 | HKD 2,24 | HKD 2,07 | 13,95M |
| 2026-09-11 | HKD 2,24 | -%4,07 | HKD 2,22 | HKD 2,38 | HKD 2,21 | 25,55M |
| 2026-09-10 | HKD 2,34 | +%15,88 | HKD 2,02 | HKD 2,45 | HKD 1,96 | 56,05M |
| 2026-09-09 | HKD 2,02 | -%2,89 | HKD 2,08 | HKD 2,16 | HKD 2,01 | 8,53M |
| 2026-09-08 | HKD 2,08 | -%6,32 | HKD 2,22 | HKD 2,34 | HKD 2,06 | 18,69M |
| 2026-09-07 | HKD 2,21 | +%2,78 | HKD 2,32 | HKD 2,42 | HKD 2,18 | 35,82M |
| 2026-09-04 | HKD 2,15 | +%7,75 | HKD 2,10 | HKD 2,17 | HKD 2,09 | 10,14M |
| 2026-09-03 | HKD 2,00 | +%1,78 | HKD 1,99 | HKD 2,06 | HKD 1,99 | 3,13M |
| 2026-09-02 | HKD 1,97 | -%3,20 | HKD 2,02 | HKD 2,02 | HKD 1,91 | 3,85M |
| 2026-09-01 | HKD 2,03 | +%6,56 | HKD 1,96 | HKD 2,03 | HKD 1,86 | 6,48M |
| 2026-08-31 | HKD 1,90 | -%9,93 | HKD 2,12 | HKD 2,10 | HKD 1,89 | 13,30M |
| 2026-08-28 | HKD 2,12 | +%1,93 | HKD 2,10 | HKD 2,23 | HKD 2,08 | 12,60M |
| 2026-08-27 | HKD 2,08 | -%1,19 | HKD 2,16 | HKD 2,16 | HKD 2,03 | 10,18M |
| 2026-08-26 | HKD 2,10 | +%1,69 | HKD 2,07 | HKD 2,26 | HKD 2,04 | 21,42M |
| 2026-08-25 | HKD 2,07 | +%11,02 | HKD 1,86 | HKD 2,16 | HKD 1,83 | 22,14M |
| 2026-08-24 | HKD 1,86 | +%3,62 | HKD 1,79 | HKD 1,97 | HKD 1,79 | 16,32M |
| 2026-08-21 | HKD 1,79 | +%6,53 | HKD 1,68 | HKD 1,79 | HKD 1,65 | 10,22M |
| 2026-08-20 | HKD 1,68 | +%5,31 | HKD 1,63 | HKD 1,74 | HKD 1,63 | 9,07M |
| 2026-08-19 | HKD 1,60 | -%2,44 | HKD 1,64 | HKD 1,64 | HKD 1,58 | 3,50M |
| 2026-08-18 | HKD 1,64 | -%1,80 | HKD 1,65 | HKD 1,65 | HKD 1,58 | 2,61M |
| 2026-08-17 | HKD 1,67 | +%3,73 | HKD 1,62 | HKD 1,67 | HKD 1,61 | 3,96M |
| 2026-08-14 | HKD 1,61 | +%1,58 | HKD 1,59 | HKD 1,62 | HKD 1,55 | 2,35M |
| 2026-08-13 | HKD 1,59 | -%2,76 | HKD 1,62 | HKD 1,63 | HKD 1,57 | 3,99M |
| 2026-08-12 | HKD 1,63 | -%1,21 | HKD 1,67 | HKD 1,67 | HKD 1,57 | 4,88M |
| 2026-08-11 | HKD 1,65 | -%4,07 | HKD 1,72 | HKD 1,74 | HKD 1,63 | 3,88M |
| 2026-08-10 | HKD 1,72 | +%2,38 | HKD 1,70 | HKD 1,75 | HKD 1,70 | 4,96M |
| 2026-08-07 | HKD 1,68 | +%4,35 | HKD 1,64 | HKD 1,69 | HKD 1,59 | 3,20M |
| 2026-08-06 | HKD 1,61 | -%4,73 | HKD 1,69 | HKD 1,69 | HKD 1,58 | 4,69M |
| 2026-08-05 | HKD 1,69 | +%0,30 | HKD 1,68 | HKD 1,72 | HKD 1,65 | 4,89M |
| 2026-08-04 | HKD 1,68 | +%2,43 | HKD 1,61 | HKD 1,69 | HKD 1,61 | 4,44M |
| 2026-08-03 | HKD 1,64 | +%2,17 | HKD 1,59 | HKD 1,67 | HKD 1,56 | 3,25M |
| 2026-07-31 | HKD 1,61 | +%5,92 | HKD 1,53 | HKD 1,68 | HKD 1,52 | 7,97M |
| 2026-07-30 | HKD 1,52 | -%1,94 | HKD 1,54 | HKD 1,57 | HKD 1,51 | 4,18M |
| 2026-07-29 | HKD 1,55 | +%3,33 | HKD 1,51 | HKD 1,62 | HKD 1,51 | 6,07M |
| 2026-07-28 | HKD 1,50 | -%6,25 | HKD 1,60 | HKD 1,61 | HKD 1,49 | 4,92M |
| 2026-07-27 | HKD 1,60 | -%1,23 | HKD 1,62 | HKD 1,66 | HKD 1,54 | 4,56M |
| 2026-07-24 | HKD 1,62 | -%2,41 | HKD 1,61 | HKD 1,62 | HKD 1,58 | 3,01M |
| 2026-07-23 | HKD 1,66 | +%1,84 | HKD 1,61 | HKD 1,67 | HKD 1,61 | 3,25M |
| 2026-07-22 | HKD 1,63 | -%2,98 | HKD 1,68 | HKD 1,70 | HKD 1,59 | 3,17M |
| 2026-07-21 | HKD 1,68 | +%10,53 | HKD 1,54 | HKD 1,69 | HKD 1,54 | 9,08M |
| 2026-07-20 | HKD 1,52 | +%1,33 | HKD 1,55 | HKD 1,58 | HKD 1,50 | 3,97M |
| 2026-07-17 | HKD 1,50 | -%9,09 | HKD 1,64 | HKD 1,66 | HKD 1,46 | 9,37M |
| 2026-07-16 | HKD 1,65 | +%3,12 | HKD 1,60 | HKD 1,67 | HKD 1,60 | 5,51M |
| 2026-07-15 | HKD 1,60 | +%1,91 | HKD 1,57 | HKD 1,63 | HKD 1,55 | 3,51M |
| 2026-07-14 | HKD 1,57 | +%0,64 | HKD 1,54 | HKD 1,57 | HKD 1,49 | 4,91M |
| 2026-07-13 | HKD 1,56 | -%4,29 | HKD 1,62 | HKD 1,62 | HKD 1,53 | 3,46M |
| 2026-07-10 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,69 | HKD 1,61 | 3,31M |
| 2026-07-09 | HKD 1,63 | -%2,98 | HKD 1,68 | HKD 1,69 | HKD 1,61 | 1,73M |
| 2026-07-08 | HKD 1,68 | +%3,07 | HKD 1,63 | HKD 1,70 | HKD 1,62 | 3,16M |
| 2026-07-07 | HKD 1,63 | -%3,55 | HKD 1,70 | HKD 1,71 | HKD 1,63 | 2,54M |
| 2026-07-06 | HKD 1,69 | -%3,98 | HKD 1,76 | HKD 1,82 | HKD 1,69 | 3,99M |
| 2026-07-03 | HKD 1,76 | +%4,76 | HKD 1,68 | HKD 1,79 | HKD 1,67 | 5,75M |
| 2026-07-02 | HKD 1,68 | +%4,35 | HKD 1,61 | HKD 1,71 | HKD 1,61 | 4,45M |
| 2026-06-30 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,65 | HKD 1,58 | 4,32M |
| 2026-06-29 | HKD 1,61 | +%3,21 | HKD 1,55 | HKD 1,65 | HKD 1,55 | 6,39M |
| 2026-06-26 | HKD 1,56 | -%8,24 | HKD 1,69 | HKD 1,69 | HKD 1,56 | 5,04M |
| 2026-06-25 | HKD 1,70 | +%3,03 | HKD 1,65 | HKD 1,70 | HKD 1,61 | 8,03M |
| 2026-06-24 | HKD 1,65 | -%5,17 | HKD 1,75 | HKD 1,76 | HKD 1,65 | 4,06M |
| 2026-06-23 | HKD 1,74 | -%3,87 | HKD 1,80 | HKD 1,83 | HKD 1,72 | 7,44M |
| 2026-06-22 | HKD 1,81 | +%0,56 | HKD 1,80 | HKD 1,84 | HKD 1,74 | 4,43M |
| 2026-06-18 | HKD 1,80 | -%7,69 | HKD 1,92 | HKD 1,92 | HKD 1,77 | 6,02M |
| 2026-06-17 | HKD 1,95 | -%0,51 | HKD 1,96 | HKD 2,04 | HKD 1,93 | 3,57M |
| 2026-06-16 | HKD 1,96 | -%2,00 | HKD 1,99 | HKD 2,00 | HKD 1,93 | 2,33M |
| 2026-06-15 | HKD 2,00 | +%3,63 | HKD 1,94 | HKD 2,07 | HKD 1,94 | 4,37M |
| 2026-06-12 | HKD 1,93 | +%2,12 | HKD 1,90 | HKD 2,00 | HKD 1,90 | 3,83M |
| 2026-06-11 | HKD 1,89 | -%1,05 | HKD 1,92 | HKD 1,92 | HKD 1,86 | 3,95M |
| 2026-06-10 | HKD 1,91 | -%0,52 | HKD 1,91 | HKD 1,91 | HKD 1,84 | 6,48M |
| 2026-06-09 | HKD 1,92 | -%4,00 | HKD 2,00 | HKD 2,01 | HKD 1,92 | 5,01M |
| 2026-06-08 | HKD 2,00 | -%2,44 | HKD 2,00 | HKD 2,02 | HKD 1,93 | 5,21M |
| 2026-06-05 | HKD 2,05 | -%3,30 | HKD 2,12 | HKD 2,12 | HKD 2,04 | 3,38M |
| 2026-06-04 | HKD 2,12 | -%0,93 | HKD 2,14 | HKD 2,14 | HKD 2,08 | 4,79M |
| 2026-06-03 | HKD 2,14 | -%2,28 | HKD 2,16 | HKD 2,16 | HKD 2,09 | 2,85M |
| 2026-06-02 | HKD 2,19 | +%0,92 | HKD 2,17 | HKD 2,21 | HKD 2,10 | 4,76M |
| 2026-06-01 | HKD 2,17 | +%4,83 | HKD 2,07 | HKD 2,17 | HKD 2,05 | 4,32M |
| 2026-05-29 | HKD 2,07 | -%3,27 | HKD 2,15 | HKD 2,15 | HKD 2,00 | 3,65M |
| 2026-05-28 | HKD 2,14 | %0,00 | HKD 2,13 | HKD 2,15 | HKD 2,00 | 10,36M |
| 2026-05-27 | HKD 2,14 | -%1,83 | HKD 2,15 | HKD 2,18 | HKD 2,09 | 5,53M |