TVB Limited 0511
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 2,00-0,06 (-%2,91)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,00 | -%2,91 | HKD 2,05 | HKD 2,05 | HKD 2,00 | 720,74K |
| 2026-09-30 | HKD 2,06 | -%0,96 | HKD 2,06 | HKD 2,06 | HKD 2,04 | 217,80K |
| 2026-09-29 | HKD 2,08 | +%1,46 | HKD 2,05 | HKD 2,10 | HKD 2,02 | 773,70K |
| 2026-09-28 | HKD 2,05 | -%1,91 | HKD 2,17 | HKD 2,17 | HKD 2,05 | 579,50K |
| 2026-09-25 | HKD 2,09 | -%0,71 | HKD 2,10 | HKD 2,12 | HKD 2,06 | 195,00K |
| 2026-09-24 | HKD 2,11 | -%0,71 | HKD 2,12 | HKD 2,14 | HKD 2,09 | 230,60K |
| 2026-09-23 | HKD 2,12 | +%0,47 | HKD 2,15 | HKD 2,15 | HKD 2,11 | 326,10K |
| 2026-09-22 | HKD 2,11 | -%1,17 | HKD 2,15 | HKD 2,17 | HKD 2,11 | 1,03M |
| 2026-09-21 | HKD 2,13 | +%0,23 | HKD 2,13 | HKD 2,17 | HKD 2,10 | 1,07M |
| 2026-09-18 | HKD 2,13 | -%4,91 | HKD 2,30 | HKD 2,30 | HKD 2,13 | 5,25M |
| 2026-09-17 | HKD 2,24 | -%2,40 | HKD 2,29 | HKD 2,29 | HKD 2,23 | 248,60K |
| 2026-09-16 | HKD 2,30 | +%0,88 | HKD 2,29 | HKD 2,31 | HKD 2,28 | 535,60K |
| 2026-09-15 | HKD 2,28 | -%0,22 | HKD 2,33 | HKD 2,33 | HKD 2,25 | 215,30K |
| 2026-09-14 | HKD 2,28 | +%2,47 | HKD 2,22 | HKD 2,33 | HKD 2,22 | 425,10K |
| 2026-09-11 | HKD 2,22 | -%0,45 | HKD 2,23 | HKD 2,25 | HKD 2,19 | 303,70K |
| 2026-09-10 | HKD 2,23 | -%1,54 | HKD 2,27 | HKD 2,30 | HKD 2,22 | 217,02K |
| 2026-09-09 | HKD 2,27 | -%1,94 | HKD 2,33 | HKD 2,33 | HKD 2,26 | 826,90K |
| 2026-09-08 | HKD 2,32 | +%1,98 | HKD 2,29 | HKD 2,32 | HKD 2,29 | 559,10K |
| 2026-09-07 | HKD 2,27 | %0,00 | HKD 2,23 | HKD 2,31 | HKD 2,23 | 422,10K |
| 2026-09-04 | HKD 2,27 | +%1,34 | HKD 2,26 | HKD 2,28 | HKD 2,26 | 920,20K |
| 2026-09-03 | HKD 2,24 | +%0,22 | HKD 2,26 | HKD 2,28 | HKD 2,21 | 595,60K |
| 2026-09-02 | HKD 2,23 | +%0,68 | HKD 2,22 | HKD 2,24 | HKD 2,17 | 1,19M |
| 2026-09-01 | HKD 2,22 | -%0,89 | HKD 2,22 | HKD 2,24 | HKD 2,19 | 814,20K |
| 2026-08-31 | HKD 2,24 | -%0,88 | HKD 2,27 | HKD 2,27 | HKD 2,20 | 1,31M |
| 2026-08-28 | HKD 2,26 | -%1,95 | HKD 2,31 | HKD 2,31 | HKD 2,26 | 868,60K |
| 2026-08-27 | HKD 2,31 | +%0,66 | HKD 2,34 | HKD 2,34 | HKD 2,27 | 807,40K |
| 2026-08-26 | HKD 2,29 | -%6,72 | HKD 2,37 | HKD 2,38 | HKD 2,26 | 3,08M |
| 2026-08-25 | HKD 2,45 | -%0,61 | HKD 2,49 | HKD 2,52 | HKD 2,44 | 761,60K |
| 2026-08-24 | HKD 2,47 | -%0,20 | HKD 2,47 | HKD 2,47 | HKD 2,42 | 519,50K |
| 2026-08-21 | HKD 2,47 | -%0,60 | HKD 2,50 | HKD 2,52 | HKD 2,43 | 797,90K |
| 2026-08-20 | HKD 2,49 | +%1,84 | HKD 2,45 | HKD 2,49 | HKD 2,43 | 592,30K |
| 2026-08-19 | HKD 2,44 | -%2,78 | HKD 2,48 | HKD 2,53 | HKD 2,43 | 957,10K |
| 2026-08-18 | HKD 2,52 | -%2,14 | HKD 2,59 | HKD 2,59 | HKD 2,49 | 353,63K |
| 2026-08-17 | HKD 2,57 | +%1,58 | HKD 2,53 | HKD 2,57 | HKD 2,50 | 628,40K |
| 2026-08-14 | HKD 2,53 | +%0,40 | HKD 2,50 | HKD 2,54 | HKD 2,48 | 698,20K |
| 2026-08-13 | HKD 2,52 | -%5,08 | HKD 2,68 | HKD 2,68 | HKD 2,49 | 1,61M |
| 2026-08-12 | HKD 2,65 | -%2,57 | HKD 2,75 | HKD 2,75 | HKD 2,62 | 2,18M |
| 2026-08-11 | HKD 2,72 | +%5,42 | HKD 2,77 | HKD 2,84 | HKD 2,68 | 4,21M |
| 2026-08-10 | HKD 2,59 | +%2,17 | HKD 2,52 | HKD 2,61 | HKD 2,52 | 949,60K |
| 2026-08-07 | HKD 2,53 | +%0,80 | HKD 2,56 | HKD 2,60 | HKD 2,47 | 822,30K |
| 2026-08-06 | HKD 2,51 | -%5,46 | HKD 2,65 | HKD 2,65 | HKD 2,49 | 1,35M |
| 2026-08-05 | HKD 2,65 | +%2,51 | HKD 2,64 | HKD 2,73 | HKD 2,59 | 1,80M |
| 2026-08-04 | HKD 2,59 | -%3,54 | HKD 2,68 | HKD 2,68 | HKD 2,59 | 998,10K |
| 2026-08-03 | HKD 2,68 | +%12,34 | HKD 2,39 | HKD 2,72 | HKD 2,39 | 3,38M |
| 2026-07-31 | HKD 2,39 | +%0,42 | HKD 2,44 | HKD 2,44 | HKD 2,35 | 1,34M |
| 2026-07-30 | HKD 2,38 | +%0,42 | HKD 2,40 | HKD 2,41 | HKD 2,35 | 893,10K |
| 2026-07-29 | HKD 2,37 | -%2,07 | HKD 2,46 | HKD 2,46 | HKD 2,34 | 1,88M |
| 2026-07-28 | HKD 2,42 | +%0,83 | HKD 2,46 | HKD 2,50 | HKD 2,36 | 2,59M |
| 2026-07-27 | HKD 2,40 | +%2,56 | HKD 2,37 | HKD 2,54 | HKD 2,33 | 8,29M |
| 2026-07-24 | HKD 2,34 | +%0,43 | HKD 2,30 | HKD 2,37 | HKD 2,28 | 767,90K |
| 2026-07-23 | HKD 2,33 | -%0,43 | HKD 2,36 | HKD 2,36 | HKD 2,30 | 567,50K |
| 2026-07-22 | HKD 2,34 | %0,00 | HKD 2,32 | HKD 2,35 | HKD 2,27 | 425,00K |
| 2026-07-21 | HKD 2,34 | +%0,43 | HKD 2,31 | HKD 2,36 | HKD 2,30 | 348,30K |
| 2026-07-20 | HKD 2,33 | -%0,43 | HKD 2,44 | HKD 2,44 | HKD 2,33 | 668,10K |
| 2026-07-17 | HKD 2,34 | -%0,85 | HKD 2,39 | HKD 2,45 | HKD 2,34 | 13,26M |
| 2026-07-16 | HKD 2,36 | +%0,85 | HKD 2,34 | HKD 2,41 | HKD 2,34 | 3,89M |
| 2026-07-15 | HKD 2,34 | -%1,68 | HKD 2,39 | HKD 2,39 | HKD 2,33 | 483,90K |
| 2026-07-14 | HKD 2,38 | +%0,42 | HKD 2,34 | HKD 2,39 | HKD 2,33 | 231,60K |
| 2026-07-13 | HKD 2,37 | -%2,07 | HKD 2,49 | HKD 2,49 | HKD 2,29 | 1,26M |
| 2026-07-10 | HKD 2,42 | +%2,11 | HKD 2,43 | HKD 2,44 | HKD 2,37 | 1,99M |
| 2026-07-09 | HKD 2,37 | +%2,60 | HKD 2,31 | HKD 2,41 | HKD 2,29 | 3,25M |
| 2026-07-08 | HKD 2,31 | +%0,87 | HKD 2,34 | HKD 2,37 | HKD 2,30 | 710,60K |
| 2026-07-07 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,35 | HKD 2,28 | 636,60K |
| 2026-07-06 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,37 | HKD 2,25 | 570,50K |
| 2026-07-03 | HKD 2,29 | +%0,44 | HKD 2,25 | HKD 2,30 | HKD 2,25 | 3,25M |
| 2026-07-02 | HKD 2,28 | +%2,24 | HKD 2,23 | HKD 2,32 | HKD 2,23 | 398,70K |
| 2026-06-30 | HKD 2,23 | -%0,45 | HKD 2,22 | HKD 2,29 | HKD 2,19 | 286,80K |
| 2026-06-29 | HKD 2,24 | +%0,90 | HKD 2,29 | HKD 2,30 | HKD 2,21 | 576,30K |
| 2026-06-26 | HKD 2,22 | -%2,63 | HKD 2,26 | HKD 2,28 | HKD 2,18 | 1,40M |
| 2026-06-25 | HKD 2,28 | -%1,72 | HKD 2,29 | HKD 2,29 | HKD 2,25 | 580,80K |
| 2026-06-24 | HKD 2,32 | +%1,31 | HKD 2,29 | HKD 2,35 | HKD 2,29 | 163,80K |
| 2026-06-23 | HKD 2,29 | -%3,38 | HKD 2,37 | HKD 2,40 | HKD 2,28 | 918,40K |
| 2026-06-22 | HKD 2,37 | -%3,27 | HKD 2,41 | HKD 2,52 | HKD 2,32 | 626,70K |
| 2026-06-18 | HKD 2,45 | -%2,78 | HKD 2,50 | HKD 2,51 | HKD 2,44 | 414,70K |
| 2026-06-17 | HKD 2,52 | -%1,18 | HKD 2,55 | HKD 2,56 | HKD 2,49 | 661,30K |
| 2026-06-16 | HKD 2,55 | -%1,92 | HKD 2,64 | HKD 2,64 | HKD 2,53 | 257,00K |
| 2026-06-15 | HKD 2,60 | +%3,59 | HKD 2,55 | HKD 2,65 | HKD 2,55 | 578,90K |
| 2026-06-12 | HKD 2,51 | +%1,62 | HKD 2,55 | HKD 2,55 | HKD 2,49 | 388,90K |
| 2026-06-11 | HKD 2,47 | %0,00 | HKD 2,47 | HKD 2,55 | HKD 2,44 | 867,30K |
| 2026-06-10 | HKD 2,47 | +%0,82 | HKD 2,46 | HKD 2,49 | HKD 2,41 | 465,46K |
| 2026-06-09 | HKD 2,45 | +%0,41 | HKD 2,44 | HKD 2,50 | HKD 2,44 | 286,20K |
| 2026-06-08 | HKD 2,44 | -%1,61 | HKD 2,48 | HKD 2,49 | HKD 2,42 | 562,00K |
| 2026-06-05 | HKD 2,48 | -%1,20 | HKD 2,47 | HKD 2,51 | HKD 2,44 | 1,06M |
| 2026-06-04 | HKD 2,51 | -%1,18 | HKD 2,54 | HKD 2,54 | HKD 2,44 | 830,10K |
| 2026-06-03 | HKD 2,54 | -%2,68 | HKD 2,61 | HKD 2,61 | HKD 2,53 | 1,11M |
| 2026-06-02 | HKD 2,61 | +%1,16 | HKD 2,59 | HKD 2,63 | HKD 2,56 | 455,90K |
| 2026-06-01 | HKD 2,58 | +%1,98 | HKD 2,54 | HKD 2,58 | HKD 2,53 | 543,70K |
| 2026-05-29 | HKD 2,53 | -%0,39 | HKD 2,60 | HKD 2,60 | HKD 2,49 | 3,50M |
| 2026-05-28 | HKD 2,54 | -%1,17 | HKD 2,58 | HKD 2,60 | HKD 2,54 | 984,40K |
| 2026-05-27 | HKD 2,57 | -%2,28 | HKD 2,55 | HKD 2,60 | HKD 2,53 | 424,40K |