Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.820,00 | %0,00 | KRW 2.870,00 | KRW 2.890,00 | KRW 2.770,00 | 23,71K |
| 2026-10-01 | KRW 2.820,00 | -%7,69 | KRW 3.055,00 | KRW 3.085,00 | KRW 2.755,00 | 34,18K |
| 2026-09-30 | KRW 3.055,00 | -%6,43 | KRW 3.240,00 | KRW 3.255,00 | KRW 2.995,00 | 13,23K |
| 2026-09-29 | KRW 3.265,00 | -%1,80 | KRW 3.190,00 | KRW 3.325,00 | KRW 3.190,00 | 1,06K |
| 2026-09-28 | KRW 3.325,00 | +%0,30 | KRW 3.400,00 | KRW 3.400,00 | KRW 3.315,00 | 457 |
| 2026-09-23 | KRW 3.315,00 | -%2,50 | KRW 3.550,00 | KRW 3.630,00 | KRW 3.315,00 | 742 |
| 2026-09-22 | KRW 3.400,00 | -%0,73 | KRW 3.450,00 | KRW 3.490,00 | KRW 3.400,00 | 6,89K |
| 2026-09-21 | KRW 3.425,00 | +%1,78 | KRW 3.375,00 | KRW 3.450,00 | KRW 3.370,00 | 1,03K |
| 2026-09-18 | KRW 3.365,00 | +%0,45 | KRW 3.360,00 | KRW 3.365,00 | KRW 3.350,00 | 3,92K |
| 2026-09-17 | KRW 3.350,00 | -%1,33 | KRW 3.400,00 | KRW 3.400,00 | KRW 3.345,00 | 1,18K |
| 2026-09-16 | KRW 3.395,00 | -%0,44 | KRW 3.375,00 | KRW 3.420,00 | KRW 3.375,00 | 294 |
| 2026-09-15 | KRW 3.410,00 | -%1,02 | KRW 3.415,00 | KRW 3.445,00 | KRW 3.400,00 | 1,06K |
| 2026-09-14 | KRW 3.445,00 | +%1,03 | KRW 3.410,00 | KRW 3.445,00 | KRW 3.350,00 | 3,49K |
| 2026-09-11 | KRW 3.410,00 | +%1,34 | KRW 3.370,00 | KRW 3.450,00 | KRW 3.365,00 | 1,10K |
| 2026-09-10 | KRW 3.365,00 | +%0,15 | KRW 3.370,00 | KRW 3.760,00 | KRW 3.360,00 | 3,62K |
| 2026-09-09 | KRW 3.360,00 | -%0,15 | KRW 3.365,00 | KRW 3.495,00 | KRW 3.355,00 | 15,07K |
| 2026-09-08 | KRW 3.365,00 | -%1,46 | KRW 3.350,00 | KRW 3.415,00 | KRW 3.310,00 | 3,46K |
| 2026-09-07 | KRW 3.415,00 | -%0,29 | KRW 3.425,00 | KRW 3.465,00 | KRW 3.415,00 | 2,34K |
| 2026-09-04 | KRW 3.425,00 | -%0,29 | KRW 3.410,00 | KRW 3.465,00 | KRW 3.410,00 | 132 |
| 2026-09-03 | KRW 3.435,00 | +%3,62 | KRW 3.290,00 | KRW 3.447,00 | KRW 3.290,00 | 8,96K |
| 2026-09-02 | KRW 3.315,00 | -%3,63 | KRW 3.355,00 | KRW 3.410,00 | KRW 3.310,00 | 9,64K |
| 2026-09-01 | KRW 3.440,00 | +%0,44 | KRW 3.350,00 | KRW 3.440,00 | KRW 3.350,00 | 4,69K |
| 2026-08-31 | KRW 3.425,00 | -%0,29 | KRW 3.435,00 | KRW 3.460,00 | KRW 3.375,00 | 5,74K |
| 2026-08-28 | KRW 3.435,00 | +%1,93 | KRW 3.390,00 | KRW 3.460,00 | KRW 3.320,00 | 5,63K |
| 2026-08-27 | KRW 3.370,00 | -%2,88 | KRW 3.640,00 | KRW 3.640,00 | KRW 3.185,00 | 16,67K |
| 2026-08-26 | KRW 3.470,00 | %0,00 | KRW 3.640,00 | KRW 3.640,00 | KRW 3.470,00 | 2,69K |
| 2026-08-25 | KRW 3.470,00 | -%0,43 | KRW 3.485,00 | KRW 3.500,00 | KRW 3.450,00 | 6,42K |
| 2026-08-24 | KRW 3.485,00 | -%1,97 | KRW 3.555,00 | KRW 3.700,00 | KRW 3.465,00 | 6,80K |
| 2026-08-21 | KRW 3.555,00 | +%2,30 | KRW 3.485,00 | KRW 3.625,00 | KRW 3.485,00 | 6,40K |
| 2026-08-20 | KRW 3.475,00 | -%0,57 | KRW 3.495,00 | KRW 3.530,00 | KRW 3.420,00 | 1,30K |
| 2026-08-19 | KRW 3.495,00 | -%3,45 | KRW 3.650,00 | KRW 3.710,00 | KRW 3.475,00 | 8,13K |
| 2026-08-18 | KRW 3.620,00 | +%4,93 | KRW 3.515,00 | KRW 3.620,00 | KRW 3.415,00 | 12,02K |
| 2026-08-14 | KRW 3.450,00 | -%5,22 | KRW 3.600,00 | KRW 3.715,00 | KRW 3.450,00 | 3,72K |
| 2026-08-13 | KRW 3.640,00 | +%5,05 | KRW 3.465,00 | KRW 3.640,00 | KRW 3.405,00 | 8,62K |
| 2026-08-12 | KRW 3.465,00 | -%2,12 | KRW 3.700,00 | KRW 3.700,00 | KRW 3.420,00 | 4,39K |
| 2026-08-11 | KRW 3.540,00 | -%0,14 | KRW 3.790,00 | KRW 3.790,00 | KRW 3.485,00 | 2,30K |
| 2026-08-10 | KRW 3.545,00 | +%0,85 | KRW 3.700,00 | KRW 3.700,00 | KRW 3.485,00 | 7,91K |
| 2026-08-07 | KRW 3.515,00 | -%1,54 | KRW 3.710,00 | KRW 3.710,00 | KRW 3.460,00 | 8,69K |
| 2026-08-06 | KRW 3.570,00 | +%3,63 | KRW 3.455,00 | KRW 3.727,00 | KRW 3.455,00 | 20,26K |
| 2026-08-05 | KRW 3.445,00 | -%4,31 | KRW 3.600,00 | KRW 3.760,00 | KRW 3.395,00 | 10,05K |
| 2026-08-04 | KRW 3.600,00 | -%9,09 | KRW 3.960,00 | KRW 3.960,00 | KRW 3.600,00 | 13,24K |
| 2026-08-03 | KRW 3.960,00 | +%8,05 | KRW 3.795,00 | KRW 3.960,00 | KRW 3.510,00 | 32,78K |
| 2026-07-31 | KRW 3.665,00 | -%4,56 | KRW 3.885,00 | KRW 3.885,00 | KRW 3.665,00 | 1,43K |
| 2026-07-30 | KRW 3.840,00 | +%1,32 | KRW 3.740,00 | KRW 3.840,00 | KRW 3.740,00 | 26,97K |
| 2026-07-29 | KRW 3.790,00 | +%2,29 | KRW 3.705,00 | KRW 3.825,00 | KRW 3.680,00 | 30,97K |
| 2026-07-28 | KRW 3.705,00 | +%0,14 | KRW 3.710,00 | KRW 3.755,00 | KRW 3.680,00 | 20,37K |
| 2026-07-27 | KRW 3.700,00 | +%0,27 | KRW 3.690,00 | KRW 3.710,00 | KRW 3.650,00 | 15,96K |
| 2026-07-24 | KRW 3.690,00 | +%0,41 | KRW 3.745,00 | KRW 3.745,00 | KRW 3.685,00 | 5,15K |
| 2026-07-23 | KRW 3.675,00 | +%2,08 | KRW 3.585,00 | KRW 3.770,00 | KRW 3.585,00 | 17,60K |
| 2026-07-22 | KRW 3.600,00 | +%0,28 | KRW 3.595,00 | KRW 3.780,00 | KRW 3.595,00 | 27,90K |
| 2026-07-21 | KRW 3.590,00 | -%3,36 | KRW 3.600,00 | KRW 3.690,00 | KRW 3.460,00 | 33,12K |
| 2026-07-20 | KRW 3.715,00 | +%2,48 | KRW 3.625,00 | KRW 3.800,00 | KRW 3.545,00 | 24,84K |
| 2026-07-16 | KRW 3.625,00 | -%2,82 | KRW 3.735,00 | KRW 3.740,00 | KRW 3.620,00 | 16,12K |
| 2026-07-15 | KRW 3.730,00 | +%15,12 | KRW 3.800,00 | KRW 3.875,00 | KRW 3.600,00 | 112,74K |
| 2026-07-14 | KRW 3.240,00 | -%6,22 | KRW 3.455,00 | KRW 3.455,00 | KRW 3.150,00 | 14,91K |
| 2026-07-13 | KRW 3.455,00 | +%6,97 | KRW 3.265,00 | KRW 3.480,00 | KRW 3.095,00 | 19,51K |
| 2026-07-10 | KRW 3.230,00 | +%1,73 | KRW 3.530,00 | KRW 3.530,00 | KRW 2.915,00 | 5,31K |
| 2026-07-09 | KRW 3.175,00 | +%0,47 | KRW 3.100,00 | KRW 3.305,00 | KRW 3.100,00 | 10,55K |
| 2026-07-08 | KRW 3.160,00 | -%4,53 | KRW 3.290,00 | KRW 3.290,00 | KRW 3.130,00 | 2,29K |
| 2026-07-07 | KRW 3.310,00 | -%0,60 | KRW 3.360,00 | KRW 3.365,00 | KRW 3.205,00 | 15,81K |
| 2026-07-06 | KRW 3.330,00 | +%4,88 | KRW 3.155,00 | KRW 3.365,00 | KRW 3.155,00 | 8,24K |
| 2026-07-03 | KRW 3.175,00 | +%0,63 | KRW 3.120,00 | KRW 3.175,00 | KRW 3.105,00 | 4,06K |
| 2026-07-02 | KRW 3.155,00 | -%3,81 | KRW 3.250,00 | KRW 3.290,00 | KRW 3.155,00 | 6,08K |
| 2026-07-01 | KRW 3.280,00 | -%0,61 | KRW 3.300,00 | KRW 3.420,00 | KRW 3.170,00 | 13,07K |
| 2026-06-30 | KRW 3.300,00 | +%14,98 | KRW 2.870,00 | KRW 3.330,00 | KRW 2.870,00 | 9,07K |
| 2026-06-29 | KRW 2.870,00 | -%6,06 | KRW 3.030,00 | KRW 3.155,00 | KRW 2.740,00 | 15,08K |
| 2026-06-26 | KRW 3.055,00 | +%1,50 | KRW 3.010,00 | KRW 3.250,00 | KRW 2.560,00 | 25,39K |
| 2026-06-25 | KRW 3.010,00 | +%10,46 | KRW 2.935,00 | KRW 3.050,00 | KRW 2.780,00 | 19,09K |
| 2026-06-24 | KRW 2.725,00 | +%1,68 | KRW 2.680,00 | KRW 3.085,00 | KRW 2.680,00 | 20,16K |
| 2026-06-23 | KRW 2.680,00 | -%4,11 | KRW 2.795,00 | KRW 2.855,00 | KRW 2.440,00 | 30,42K |
| 2026-06-22 | KRW 2.795,00 | -%2,27 | KRW 2.865,00 | KRW 2.885,00 | KRW 2.795,00 | 6,00K |
| 2026-06-19 | KRW 2.860,00 | -%3,54 | KRW 2.945,00 | KRW 3.060,00 | KRW 2.840,00 | 2,92K |
| 2026-06-18 | KRW 2.965,00 | -%0,34 | KRW 2.980,00 | KRW 2.995,00 | KRW 2.940,00 | 1,20K |
| 2026-06-17 | KRW 2.975,00 | +%1,54 | KRW 2.930,00 | KRW 3.060,00 | KRW 2.920,00 | 1,96K |
| 2026-06-16 | KRW 2.930,00 | -%1,01 | KRW 2.960,00 | KRW 2.960,00 | KRW 2.905,00 | 1,28K |
| 2026-06-15 | KRW 2.960,00 | +%1,37 | KRW 2.925,00 | KRW 2.970,00 | KRW 2.890,00 | 6,76K |
| 2026-06-12 | KRW 2.920,00 | +%0,17 | KRW 2.920,00 | KRW 2.965,00 | KRW 2.895,00 | 6,17K |
| 2026-06-11 | KRW 2.915,00 | +%4,48 | KRW 2.790,00 | KRW 2.945,00 | KRW 2.650,00 | 10,00K |
| 2026-06-10 | KRW 2.790,00 | -%2,79 | KRW 2.880,00 | KRW 3.095,00 | KRW 2.660,00 | 1 |
| 2026-06-09 | KRW 2.870,00 | -%1,03 | KRW 2.895,00 | KRW 3.165,00 | KRW 2.840,00 | 14,19K |
| 2026-06-08 | KRW 2.900,00 | -%1,69 | KRW 2.950,00 | KRW 2.965,00 | KRW 2.870,00 | 8,22K |
| 2026-06-05 | KRW 2.950,00 | -%1,34 | KRW 2.990,00 | KRW 3.070,00 | KRW 2.940,00 | 7,21K |
| 2026-06-04 | KRW 2.990,00 | -%5,53 | KRW 3.165,00 | KRW 3.165,00 | KRW 2.975,00 | 11,20K |
| 2026-06-02 | KRW 3.165,00 | -%1,56 | KRW 3.190,00 | KRW 3.280,00 | KRW 2.925,00 | 23,30K |
| 2026-06-01 | KRW 3.215,00 | -%5,02 | KRW 3.385,00 | KRW 3.385,00 | KRW 3.200,00 | 22,44K |
| 2026-05-29 | KRW 3.385,00 | +%0,45 | KRW 3.350,00 | KRW 3.385,00 | KRW 3.250,00 | 15,26K |
| 2026-05-28 | KRW 3.370,00 | +%1,35 | KRW 3.310,00 | KRW 3.397,00 | KRW 3.275,00 | 5,61K |
| 2026-05-27 | KRW 3.325,00 | -%4,04 | KRW 3.465,00 | KRW 3.465,00 | KRW 3.180,00 | 20,59K |
| 2026-05-26 | KRW 3.465,00 | -%4,15 | KRW 3.615,00 | KRW 3.615,00 | KRW 3.465,00 | 16,32K |
| 2026-05-22 | KRW 3.615,00 | %0,00 | KRW 3.615,00 | KRW 3.710,00 | KRW 3.535,00 | 5,02K |