Art Group Holdings Ltd. 0565
HKEX · Çin Hong Kong ÖİB · Finans
HKD 4,06-0,54 (-%11,74)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4,16 | -%9,57 | HKD 4,59 | HKD 4,59 | HKD 4,10 | 2,71M |
| 2026-09-30 | HKD 4,60 | -%8,09 | HKD 4,99 | HKD 5,03 | HKD 4,60 | 7,62M |
| 2026-09-29 | HKD 5,01 | +%2,88 | HKD 4,85 | HKD 5,09 | HKD 4,80 | 8,94M |
| 2026-09-28 | HKD 4,86 | -%5,53 | HKD 5,14 | HKD 5,45 | HKD 4,80 |
| 11,33M |
| 2026-09-25 | HKD 5,15 | +%9,93 | HKD 4,68 | HKD 5,20 | HKD 4,68 | 11,25M |
| 2026-09-24 | HKD 4,68 | +%9,21 | HKD 4,29 | HKD 4,68 | HKD 4,28 | 9,70M |
| 2026-09-23 | HKD 4,29 | -%0,46 | HKD 4,30 | HKD 4,36 | HKD 4,21 | 6,97M |
| 2026-09-22 | HKD 4,31 | +%0,94 | HKD 4,26 | HKD 4,40 | HKD 4,20 | 8,81M |
| 2026-09-21 | HKD 4,27 | +%1,55 | HKD 4,20 | HKD 4,33 | HKD 4,18 | 8,52M |
| 2026-09-18 | HKD 4,20 | -%0,47 | HKD 4,22 | HKD 4,25 | HKD 4,15 | 9,24M |
| 2026-09-17 | HKD 4,22 | -%2,65 | HKD 4,33 | HKD 4,36 | HKD 4,14 | 7,76M |
| 2026-09-16 | HKD 4,34 | -%1,70 | HKD 4,41 | HKD 4,43 | HKD 4,31 | 8,52M |
| 2026-09-15 | HKD 4,41 | +%2,79 | HKD 4,31 | HKD 4,41 | HKD 4,05 | 8,85M |
| 2026-09-14 | HKD 4,30 | -%2,28 | HKD 4,40 | HKD 4,47 | HKD 4,27 | 8,56M |
| 2026-09-11 | HKD 4,39 | +%0,80 | HKD 4,33 | HKD 4,39 | HKD 4,26 | 8,85M |
| 2026-09-10 | HKD 4,36 | -%0,11 | HKD 4,36 | HKD 4,37 | HKD 4,03 | 8,58M |
| 2026-09-09 | HKD 4,36 | +%3,93 | HKD 4,20 | HKD 4,45 | HKD 4,16 | 12,20M |
| 2026-09-08 | HKD 4,20 | +%1,94 | HKD 4,10 | HKD 4,43 | HKD 4,10 | 11,74M |
| 2026-09-07 | HKD 4,12 | +%8,71 | HKD 3,79 | HKD 4,30 | HKD 3,79 | 17,46M |
| 2026-09-04 | HKD 3,79 | +%12,13 | HKD 3,38 | HKD 3,80 | HKD 3,32 | 18,91M |
| 2026-09-03 | HKD 3,38 | +%4,97 | HKD 3,23 | HKD 3,39 | HKD 3,20 | 8,22M |
| 2026-09-02 | HKD 3,22 | +%1,26 | HKD 3,17 | HKD 3,25 | HKD 3,14 | 6,58M |
| 2026-09-01 | HKD 3,18 | -%1,40 | HKD 3,22 | HKD 3,34 | HKD 3,17 | 7,10M |
| 2026-08-31 | HKD 3,22 | -%0,92 | HKD 3,25 | HKD 3,26 | HKD 3,11 | 12,85M |
| 2026-08-28 | HKD 3,26 | +%2,68 | HKD 3,17 | HKD 3,26 | HKD 3,16 | 6,69M |
| 2026-08-27 | HKD 3,17 | -%0,31 | HKD 3,17 | HKD 3,27 | HKD 3,15 | 6,53M |
| 2026-08-26 | HKD 3,18 | +%2,25 | HKD 3,10 | HKD 3,18 | HKD 3,06 | 7,39M |
| 2026-08-25 | HKD 3,11 | -%6,75 | HKD 3,33 | HKD 3,33 | HKD 3,09 | 8,15M |
| 2026-08-24 | HKD 3,34 | +%1,21 | HKD 3,29 | HKD 3,48 | HKD 3,28 | 6,48M |
| 2026-08-21 | HKD 3,30 | +%4,60 | HKD 3,15 | HKD 3,32 | HKD 3,12 | 9,54M |
| 2026-08-20 | HKD 3,15 | +%7,14 | HKD 2,93 | HKD 3,15 | HKD 2,91 | 8,26M |
| 2026-08-19 | HKD 2,94 | -%0,34 | HKD 2,96 | HKD 3,00 | HKD 2,89 | 9,20M |
| 2026-08-18 | HKD 2,95 | -%8,81 | HKD 3,23 | HKD 3,40 | HKD 2,92 | 13,95M |
| 2026-08-17 | HKD 3,23 | +%8,74 | HKD 2,97 | HKD 3,23 | HKD 2,94 | 15,30M |
| 2026-08-14 | HKD 2,97 | -%0,83 | HKD 2,98 | HKD 3,04 | HKD 2,97 | 7,17M |
| 2026-08-13 | HKD 3,00 | -%1,15 | HKD 2,99 | HKD 3,10 | HKD 2,99 | 8,75M |
| 2026-08-12 | HKD 3,04 | +%0,83 | HKD 2,99 | HKD 3,06 | HKD 2,95 | 7,37M |
| 2026-08-11 | HKD 3,01 | +%3,61 | HKD 2,92 | HKD 3,03 | HKD 2,92 | 11,60M |
| 2026-08-10 | HKD 2,90 | +%0,87 | HKD 2,88 | HKD 3,08 | HKD 2,86 | 8,35M |
| 2026-08-07 | HKD 2,88 | -%0,35 | HKD 2,88 | HKD 2,96 | HKD 2,87 | 9,04M |
| 2026-08-06 | HKD 2,89 | +%3,21 | HKD 2,84 | HKD 2,92 | HKD 2,75 | 7,35M |
| 2026-08-05 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,87 | HKD 2,75 | 13,33M |
| 2026-08-04 | HKD 2,80 | +%1,82 | HKD 2,75 | HKD 2,86 | HKD 2,75 | 7,60M |
| 2026-08-03 | HKD 2,75 | +%0,36 | HKD 2,74 | HKD 2,91 | HKD 2,70 | 8,29M |
| 2026-07-31 | HKD 2,74 | +%1,11 | HKD 2,67 | HKD 2,77 | HKD 2,59 | 7,57M |
| 2026-07-30 | HKD 2,71 | -%3,56 | HKD 2,82 | HKD 2,82 | HKD 2,50 | 14,23M |
| 2026-07-29 | HKD 2,81 | -%0,71 | HKD 2,82 | HKD 2,84 | HKD 2,71 | 12,97M |
| 2026-07-28 | HKD 2,83 | -%2,41 | HKD 2,92 | HKD 2,96 | HKD 2,80 | 8,26M |
| 2026-07-27 | HKD 2,90 | -%2,68 | HKD 2,97 | HKD 2,98 | HKD 2,85 | 7,61M |
| 2026-07-24 | HKD 2,98 | +%1,02 | HKD 2,93 | HKD 3,00 | HKD 2,88 | 7,17M |
| 2026-07-23 | HKD 2,95 | +%4,61 | HKD 2,81 | HKD 2,97 | HKD 2,81 | 10,11M |
| 2026-07-22 | HKD 2,82 | -%0,70 | HKD 2,87 | HKD 2,94 | HKD 2,80 | 8,21M |
| 2026-07-21 | HKD 2,84 | +%0,71 | HKD 2,85 | HKD 2,90 | HKD 2,70 | 9,54M |
| 2026-07-20 | HKD 2,82 | -%8,14 | HKD 3,10 | HKD 3,16 | HKD 2,81 | 9,81M |
| 2026-07-17 | HKD 3,07 | -%7,25 | HKD 3,25 | HKD 3,25 | HKD 3,03 | 7,28M |
| 2026-07-16 | HKD 3,31 | +%11,07 | HKD 3,02 | HKD 3,34 | HKD 2,98 | 14,34M |
| 2026-07-15 | HKD 2,98 | %0,00 | HKD 3,02 | HKD 3,07 | HKD 2,94 | 8,58M |
| 2026-07-14 | HKD 2,98 | -%1,97 | HKD 3,03 | HKD 3,10 | HKD 2,90 | 8,64M |
| 2026-07-13 | HKD 3,04 | +%5,56 | HKD 2,91 | HKD 3,08 | HKD 2,86 | 10,19M |
| 2026-07-10 | HKD 2,88 | %0,00 | HKD 2,96 | HKD 2,96 | HKD 2,80 | 7,60M |
| 2026-07-09 | HKD 2,88 | %0,00 | HKD 2,89 | HKD 2,98 | HKD 2,87 | 7,52M |
| 2026-07-08 | HKD 2,88 | -%2,04 | HKD 2,92 | HKD 3,00 | HKD 2,85 | 15,52M |
| 2026-07-07 | HKD 2,94 | +%0,34 | HKD 2,92 | HKD 2,95 | HKD 2,86 | 6,99M |
| 2026-07-06 | HKD 2,93 | +%2,45 | HKD 2,89 | HKD 2,95 | HKD 2,82 | 7,46M |
| 2026-07-03 | HKD 2,86 | +%0,70 | HKD 2,90 | HKD 2,93 | HKD 2,83 | 6,48M |
| 2026-07-02 | HKD 2,84 | %0,00 | HKD 2,87 | HKD 2,90 | HKD 2,80 | 5,52M |
| 2026-06-30 | HKD 2,84 | -%8,39 | HKD 3,07 | HKD 3,15 | HKD 2,83 | 13,59M |
| 2026-06-29 | HKD 3,10 | +%8,39 | HKD 2,86 | HKD 3,10 | HKD 2,83 | 12,61M |
| 2026-06-26 | HKD 2,86 | +%3,62 | HKD 2,72 | HKD 2,90 | HKD 2,65 | 11,61M |
| 2026-06-25 | HKD 2,76 | -%1,78 | HKD 2,77 | HKD 2,82 | HKD 2,74 | 7,56M |
| 2026-06-24 | HKD 2,81 | +%1,08 | HKD 2,75 | HKD 2,89 | HKD 2,58 | 11,74M |
| 2026-06-23 | HKD 2,78 | -%1,07 | HKD 2,80 | HKD 2,95 | HKD 2,73 | 5,93M |
| 2026-06-22 | HKD 2,81 | -%5,70 | HKD 3,01 | HKD 3,03 | HKD 2,81 | 10,13M |
| 2026-06-18 | HKD 2,98 | -%1,00 | HKD 2,98 | HKD 3,03 | HKD 2,90 | 7,38M |
| 2026-06-17 | HKD 3,01 | +%4,51 | HKD 2,91 | HKD 3,15 | HKD 2,91 | 11,72M |
| 2026-06-16 | HKD 2,88 | +%1,41 | HKD 2,84 | HKD 2,88 | HKD 2,78 | 5,82M |
| 2026-06-15 | HKD 2,84 | -%2,07 | HKD 2,88 | HKD 2,88 | HKD 2,76 | 8,43M |
| 2026-06-12 | HKD 2,90 | -%5,23 | HKD 3,00 | HKD 3,04 | HKD 2,85 | 9,11M |
| 2026-06-11 | HKD 3,06 | +%1,66 | HKD 3,03 | HKD 3,16 | HKD 3,01 | 5,11M |
| 2026-06-10 | HKD 3,01 | +%0,67 | HKD 2,98 | HKD 3,01 | HKD 2,88 | 6,66M |
| 2026-06-09 | HKD 2,99 | -%2,29 | HKD 3,08 | HKD 3,10 | HKD 2,92 | 6,39M |
| 2026-06-08 | HKD 3,06 | +%1,32 | HKD 3,04 | HKD 3,09 | HKD 2,91 | 10,28M |
| 2026-06-05 | HKD 3,02 | +%0,33 | HKD 3,01 | HKD 3,04 | HKD 2,84 | 6,12M |
| 2026-06-04 | HKD 3,01 | +%2,38 | HKD 2,98 | HKD 3,02 | HKD 2,91 | 6,90M |
| 2026-06-03 | HKD 2,94 | +%4,26 | HKD 2,80 | HKD 3,00 | HKD 2,78 | 8,77M |
| 2026-06-02 | HKD 2,82 | +%2,55 | HKD 2,82 | HKD 2,84 | HKD 2,77 | 7,76M |
| 2026-06-01 | HKD 2,75 | -%3,51 | HKD 2,85 | HKD 3,05 | HKD 2,73 | 19,94M |
| 2026-05-29 | HKD 2,85 | -%11,76 | HKD 3,23 | HKD 3,33 | HKD 2,70 | 33,39M |
| 2026-05-28 | HKD 3,23 | +%2,54 | HKD 3,10 | HKD 3,36 | HKD 3,07 | 8,18M |
| 2026-05-27 | HKD 3,15 | +%5,70 | HKD 2,96 | HKD 3,20 | HKD 2,96 | 8,05M |