Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,63 | +%2,51 | HKD 1,60 | HKD 1,65 | HKD 1,60 | 6,69M |
| 2026-09-29 | HKD 1,60 | -%0,31 | HKD 1,60 | HKD 1,61 | HKD 1,59 | 2,07M |
| 2026-09-28 | HKD 1,60 | +%1,27 | HKD 1,58 | HKD 1,61 | HKD 1,58 | 1,08M |
| 2026-09-25 | HKD 1,58 | -%0,63 | HKD 1,59 | HKD 1,59 | HKD 1,56 | 3,45M |
| 2026-09-24 | HKD 1,59 | -%0,93 | HKD 1,61 | HKD 1,61 | HKD 1,59 | 4,63M |
| 2026-09-23 | HKD 1,61 | -%0,62 | HKD 1,62 | HKD 1,62 | HKD 1,61 | 1,53M |
| 2026-09-22 | HKD 1,62 | -%0,92 | HKD 1,63 | HKD 1,63 | HKD 1,61 | 978,00K |
| 2026-09-21 | HKD 1,63 | +%1,24 | HKD 1,61 | HKD 1,63 | HKD 1,60 | 2,06M |
| 2026-09-18 | HKD 1,61 | -%0,31 | HKD 1,62 | HKD 1,62 | HKD 1,60 | 5,00M |
| 2026-09-17 | HKD 1,62 | -%0,62 | HKD 1,63 | HKD 1,63 | HKD 1,60 | 1,98M |
| 2026-09-16 | HKD 1,63 | +%0,31 | HKD 1,63 | HKD 1,63 | HKD 1,61 | 2,33M |
| 2026-09-15 | HKD 1,62 | -%0,31 | HKD 1,63 | HKD 1,63 | HKD 1,61 | 3,11M |
| 2026-09-14 | HKD 1,63 | +%0,93 | HKD 1,61 | HKD 1,64 | HKD 1,61 | 3,41M |
| 2026-09-11 | HKD 1,61 | -%1,83 | HKD 1,63 | HKD 1,63 | HKD 1,61 | 8,33M |
| 2026-09-10 | HKD 1,64 | -%1,80 | HKD 1,65 | HKD 1,65 | HKD 1,63 | 4,06M |
| 2026-09-09 | HKD 1,67 | +%0,30 | HKD 1,66 | HKD 1,67 | HKD 1,63 | 6,65M |
| 2026-09-08 | HKD 1,66 | +%2,15 | HKD 1,65 | HKD 1,66 | HKD 1,64 | 3,61M |
| 2026-09-07 | HKD 1,63 | -%0,31 | HKD 1,64 | HKD 1,64 | HKD 1,62 | 2,75M |
| 2026-09-04 | HKD 1,63 | -%0,61 | HKD 1,65 | HKD 1,65 | HKD 1,63 | 2,51M |
| 2026-09-03 | HKD 1,64 | +%1,23 | HKD 1,63 | HKD 1,65 | HKD 1,63 | 2,98M |
| 2026-09-02 | HKD 1,63 | -%1,52 | HKD 1,65 | HKD 1,65 | HKD 1,62 | 5,19M |
| 2026-09-01 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,66 | HKD 1,64 | 3,66M |
| 2026-08-31 | HKD 1,65 | -%1,49 | HKD 1,67 | HKD 1,67 | HKD 1,65 | 5,29M |
| 2026-08-28 | HKD 1,67 | -%0,89 | HKD 1,69 | HKD 1,69 | HKD 1,67 | 2,91M |
| 2026-08-27 | HKD 1,69 | -%0,29 | HKD 1,69 | HKD 1,70 | HKD 1,67 | 3,34M |
| 2026-08-26 | HKD 1,70 | +%1,19 | HKD 1,68 | HKD 1,70 | HKD 1,68 | 4,23M |
| 2026-08-25 | HKD 1,67 | +%1,21 | HKD 1,64 | HKD 1,67 | HKD 1,64 | 2,24M |
| 2026-08-24 | HKD 1,65 | -%0,60 | HKD 1,66 | HKD 1,67 | HKD 1,63 | 5,46M |
| 2026-08-21 | HKD 1,66 | +%0,60 | HKD 1,66 | HKD 1,66 | HKD 1,65 | 4,72M |
| 2026-08-20 | HKD 1,65 | +%0,30 | HKD 1,68 | HKD 1,68 | HKD 1,65 | 4,01M |
| 2026-08-19 | HKD 1,65 | -%3,23 | HKD 1,71 | HKD 1,71 | HKD 1,65 | 10,74M |
| 2026-08-18 | HKD 1,71 | -%0,58 | HKD 1,72 | HKD 1,72 | HKD 1,70 | 4,62M |
| 2026-08-17 | HKD 1,72 | +%0,29 | HKD 1,73 | HKD 1,73 | HKD 1,71 | 2,75M |
| 2026-08-14 | HKD 1,71 | -%0,87 | HKD 1,73 | HKD 1,73 | HKD 1,70 | 7,32M |
| 2026-08-13 | HKD 1,73 | +%0,58 | HKD 1,72 | HKD 1,73 | HKD 1,71 | 3,64M |
| 2026-08-12 | HKD 1,72 | -%2,28 | HKD 1,75 | HKD 1,75 | HKD 1,72 | 5,43M |
| 2026-08-11 | HKD 1,75 | -%0,28 | HKD 1,76 | HKD 1,76 | HKD 1,74 | 4,53M |
| 2026-08-10 | HKD 1,76 | +%3,23 | HKD 1,72 | HKD 1,76 | HKD 1,71 | 5,46M |
| 2026-08-07 | HKD 1,71 | -%1,16 | HKD 1,73 | HKD 1,73 | HKD 1,71 | 5,39M |
| 2026-08-06 | HKD 1,73 | -%2,27 | HKD 1,75 | HKD 1,75 | HKD 1,71 | 12,12M |
| 2026-08-05 | HKD 1,76 | -%1,40 | HKD 1,79 | HKD 1,79 | HKD 1,75 | 8,34M |
| 2026-08-04 | HKD 1,79 | +%1,99 | HKD 1,75 | HKD 1,81 | HKD 1,75 | 8,29M |
| 2026-08-03 | HKD 1,75 | -%9,07 | HKD 1,81 | HKD 1,81 | HKD 1,70 | 39,62M |
| 2026-07-31 | HKD 1,93 | -%1,53 | HKD 1,96 | HKD 1,96 | HKD 1,92 | 5,48M |
| 2026-07-30 | HKD 1,96 | +%1,03 | HKD 1,94 | HKD 1,96 | HKD 1,93 | 3,16M |
| 2026-07-29 | HKD 1,94 | +%2,11 | HKD 1,91 | HKD 1,95 | HKD 1,91 | 4,25M |
| 2026-07-28 | HKD 1,90 | +%0,53 | HKD 1,89 | HKD 1,91 | HKD 1,88 | 2,43M |
| 2026-07-27 | HKD 1,89 | +%0,53 | HKD 1,88 | HKD 1,90 | HKD 1,87 | 5,18M |
| 2026-07-24 | HKD 1,88 | -%1,57 | HKD 1,91 | HKD 1,91 | HKD 1,86 | 3,07M |
| 2026-07-23 | HKD 1,91 | +%1,06 | HKD 1,90 | HKD 1,92 | HKD 1,89 | 4,67M |
| 2026-07-22 | HKD 1,89 | -%1,05 | HKD 1,91 | HKD 1,92 | HKD 1,89 | 3,25M |
| 2026-07-21 | HKD 1,91 | +%0,53 | HKD 1,90 | HKD 1,92 | HKD 1,89 | 2,48M |
| 2026-07-20 | HKD 1,90 | +%2,15 | HKD 1,85 | HKD 1,90 | HKD 1,85 | 3,41M |
| 2026-07-17 | HKD 1,86 | +%1,09 | HKD 1,85 | HKD 1,86 | HKD 1,82 | 5,00M |
| 2026-07-16 | HKD 1,84 | -%1,08 | HKD 1,86 | HKD 1,87 | HKD 1,84 | 4,38M |
| 2026-07-15 | HKD 1,86 | +%1,09 | HKD 1,84 | HKD 1,86 | HKD 1,82 | 2,77M |
| 2026-07-14 | HKD 1,84 | +%0,55 | HKD 1,83 | HKD 1,84 | HKD 1,81 | 3,37M |
| 2026-07-13 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,84 | HKD 1,81 | 3,25M |
| 2026-07-10 | HKD 1,83 | +%0,55 | HKD 1,83 | HKD 1,85 | HKD 1,81 | 3,80M |
| 2026-07-09 | HKD 1,82 | -%2,15 | HKD 1,85 | HKD 1,85 | HKD 1,82 | 1,97M |
| 2026-07-08 | HKD 1,86 | +%2,20 | HKD 1,82 | HKD 1,87 | HKD 1,80 | 3,96M |
| 2026-07-07 | HKD 1,82 | -%1,09 | HKD 1,88 | HKD 1,88 | HKD 1,81 | 5,46M |
| 2026-07-06 | HKD 1,84 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,81 | 7,21M |
| 2026-07-03 | HKD 1,84 | +%2,22 | HKD 1,80 | HKD 1,84 | HKD 1,80 | 5,44M |
| 2026-07-02 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,87 | HKD 1,80 | 7,06M |
| 2026-06-30 | HKD 1,80 | +%1,12 | HKD 1,78 | HKD 1,81 | HKD 1,77 | 8,73M |
| 2026-06-29 | HKD 1,78 | -%9,64 | HKD 1,80 | HKD 1,81 | HKD 1,72 | 8,83M |
| 2026-06-26 | HKD 1,97 | -%0,51 | HKD 1,99 | HKD 1,99 | HKD 1,95 | 11,78M |
| 2026-06-25 | HKD 1,98 | -%1,49 | HKD 2,01 | HKD 2,01 | HKD 1,97 | 7,28M |
| 2026-06-24 | HKD 2,01 | -%0,99 | HKD 2,03 | HKD 2,03 | HKD 1,99 | 6,36M |
| 2026-06-23 | HKD 2,03 | %0,00 | HKD 2,02 | HKD 2,04 | HKD 2,01 | 6,53M |
| 2026-06-22 | HKD 2,03 | %0,00 | HKD 2,04 | HKD 2,04 | HKD 2,00 | 6,07M |
| 2026-06-18 | HKD 2,03 | -%1,46 | HKD 2,07 | HKD 2,07 | HKD 2,03 | 10,51M |
| 2026-06-17 | HKD 2,06 | -%3,29 | HKD 2,12 | HKD 2,12 | HKD 2,04 | 18,21M |
| 2026-06-16 | HKD 2,13 | -%1,39 | HKD 2,16 | HKD 2,16 | HKD 2,12 | 6,00M |
| 2026-06-15 | HKD 2,16 | +%0,47 | HKD 2,15 | HKD 2,19 | HKD 2,15 | 2,71M |
| 2026-06-12 | HKD 2,15 | +%0,94 | HKD 2,15 | HKD 2,15 | HKD 2,13 | 4,20M |
| 2026-06-11 | HKD 2,13 | -%0,47 | HKD 2,13 | HKD 2,14 | HKD 2,11 | 3,59M |
| 2026-06-10 | HKD 2,14 | %0,00 | HKD 2,14 | HKD 2,14 | HKD 2,11 | 4,36M |
| 2026-06-09 | HKD 2,14 | -%0,47 | HKD 2,15 | HKD 2,15 | HKD 2,11 | 6,36M |
| 2026-06-08 | HKD 2,15 | -%1,38 | HKD 2,15 | HKD 2,16 | HKD 2,13 | 11,50M |
| 2026-06-05 | HKD 2,18 | -%0,46 | HKD 2,19 | HKD 2,20 | HKD 2,17 | 6,03M |
| 2026-06-04 | HKD 2,19 | -%1,79 | HKD 2,23 | HKD 2,23 | HKD 2,18 | 4,93M |
| 2026-06-03 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,19 | 6,69M |
| 2026-06-02 | HKD 2,23 | +%0,90 | HKD 2,21 | HKD 2,24 | HKD 2,19 | 6,30M |
| 2026-06-01 | HKD 2,21 | +%1,38 | HKD 2,18 | HKD 2,24 | HKD 2,15 | 8,84M |
| 2026-05-29 | HKD 2,18 | +%2,83 | HKD 2,12 | HKD 2,18 | HKD 2,12 | 11,64M |
| 2026-05-28 | HKD 2,12 | -%1,85 | HKD 2,16 | HKD 2,18 | HKD 2,11 | 21,74M |
| 2026-05-27 | HKD 2,16 | +%0,47 | HKD 2,15 | HKD 2,17 | HKD 2,14 | 3,08M |
| 2026-05-26 | HKD 2,15 | -%1,38 | HKD 2,17 | HKD 2,17 | HKD 2,13 | 7,68M |