Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,97 | -%4,43 | HKD 1,00 | HKD 1,00 | HKD 0,96 | 1,85M |
| 2026-09-30 | HKD 1,01 | +%1,50 | HKD 1,00 | HKD 1,02 | HKD 1,00 | 560,00K |
| 2026-09-29 | HKD 1,00 | -%4,31 | HKD 1,01 | HKD 1,04 | HKD 1,00 | 900,00K |
| 2026-09-28 | HKD 1,04 | +%2,45 | HKD 1,01 | HKD 1,05 | HKD 1,00 | 966,00K |
| 2026-09-25 | HKD 1,02 | %0,00 | HKD 1,00 | HKD 1,02 | HKD 1,00 | 908,00K |
| 2026-09-24 | HKD 1,02 | %0,00 | HKD 1,01 | HKD 1,03 | HKD 1,01 | 714,00K |
| 2026-09-23 | HKD 1,02 | +%0,99 | HKD 1,01 | HKD 1,03 | HKD 1,00 | 1,01M |
| 2026-09-22 | HKD 1,01 | -%4,27 | HKD 1,04 | HKD 1,07 | HKD 1,00 | 1,04M |
| 2026-09-21 | HKD 1,05 | +%9,33 | HKD 0,97 | HKD 1,09 | HKD 0,97 | 6,42M |
| 2026-09-18 | HKD 0,96 | -%4,46 | HKD 1,00 | HKD 1,01 | HKD 0,96 | 30,55M |
| 2026-09-17 | HKD 1,01 | -%1,94 | HKD 1,03 | HKD 1,04 | HKD 0,99 | 4,20M |
| 2026-09-16 | HKD 1,03 | -%4,63 | HKD 1,11 | HKD 1,12 | HKD 1,03 | 2,67M |
| 2026-09-15 | HKD 1,08 | -%1,37 | HKD 1,10 | HKD 1,12 | HKD 1,08 | 1,39M |
| 2026-09-14 | HKD 1,10 | %0,00 | HKD 1,09 | HKD 1,12 | HKD 1,08 | 1,93M |
| 2026-09-11 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,13 | HKD 1,09 | 1,13M |
| 2026-09-10 | HKD 1,10 | -%3,10 | HKD 1,11 | HKD 1,12 | HKD 1,09 | 1,05M |
| 2026-09-09 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,14 | HKD 1,11 | 726,00K |
| 2026-09-08 | HKD 1,13 | +%2,73 | HKD 1,09 | HKD 1,14 | HKD 1,08 | 2,60M |
| 2026-09-07 | HKD 1,10 | %0,00 | HKD 1,09 | HKD 1,10 | HKD 1,08 | 414,00K |
| 2026-09-04 | HKD 1,10 | +%0,46 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 1,13M |
| 2026-09-03 | HKD 1,10 | -%1,35 | HKD 1,10 | HKD 1,13 | HKD 1,10 | 766,00K |
| 2026-09-02 | HKD 1,11 | -%1,77 | HKD 1,10 | HKD 1,13 | HKD 1,08 | 2,08M |
| 2026-09-01 | HKD 1,13 | +%0,44 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 402,00K |
| 2026-08-31 | HKD 1,13 | -%3,85 | HKD 1,14 | HKD 1,16 | HKD 1,10 | 6,75M |
| 2026-08-28 | HKD 1,17 | +%3,54 | HKD 1,15 | HKD 1,18 | HKD 1,14 | 1,41M |
| 2026-08-27 | HKD 1,13 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,13 | 428,00K |
| 2026-08-26 | HKD 1,13 | -%0,44 | HKD 1,13 | HKD 1,14 | HKD 1,13 | 332,00K |
| 2026-08-25 | HKD 1,13 | -%0,87 | HKD 1,13 | HKD 1,17 | HKD 1,13 | 392,00K |
| 2026-08-24 | HKD 1,14 | -%2,14 | HKD 1,15 | HKD 1,18 | HKD 1,14 | 284,00K |
| 2026-08-21 | HKD 1,17 | -%2,09 | HKD 1,18 | HKD 1,19 | HKD 1,17 | 512,00K |
| 2026-08-20 | HKD 1,20 | +%3,02 | HKD 1,15 | HKD 1,20 | HKD 1,15 | 1,04M |
| 2026-08-19 | HKD 1,16 | +%2,65 | HKD 1,14 | HKD 1,17 | HKD 1,14 | 1,21M |
| 2026-08-18 | HKD 1,13 | -%1,31 | HKD 1,13 | HKD 1,15 | HKD 1,13 | 220,00K |
| 2026-08-17 | HKD 1,14 | +%3,15 | HKD 1,11 | HKD 1,14 | HKD 1,11 | 614,00K |
| 2026-08-14 | HKD 1,11 | -%0,89 | HKD 1,11 | HKD 1,13 | HKD 1,11 | 506,00K |
| 2026-08-13 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,13 | HKD 1,12 | 580,00K |
| 2026-08-12 | HKD 1,12 | -%3,03 | HKD 1,14 | HKD 1,14 | HKD 1,10 | 3,76M |
| 2026-08-11 | HKD 1,15 | -%1,28 | HKD 1,16 | HKD 1,16 | HKD 1,15 | 214,00K |
| 2026-08-10 | HKD 1,17 | +%2,18 | HKD 1,14 | HKD 1,17 | HKD 1,14 | 386,00K |
| 2026-08-07 | HKD 1,14 | +%1,78 | HKD 1,13 | HKD 1,16 | HKD 1,13 | 954,00K |
| 2026-08-06 | HKD 1,13 | +%0,90 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 670,00K |
| 2026-08-05 | HKD 1,12 | +%1,36 | HKD 1,11 | HKD 1,14 | HKD 1,11 | 2,36M |
| 2026-08-04 | HKD 1,10 | -%2,65 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 2,77M |
| 2026-08-03 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,14 | HKD 1,13 | 126,00K |
| 2026-07-31 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,16 | HKD 1,12 | 528,00K |
| 2026-07-30 | HKD 1,13 | +%0,89 | HKD 1,14 | HKD 1,15 | HKD 1,13 | 438,00K |
| 2026-07-29 | HKD 1,12 | %0,00 | HKD 1,13 | HKD 1,14 | HKD 1,12 | 480,00K |
| 2026-07-28 | HKD 1,12 | -%0,88 | HKD 1,14 | HKD 1,15 | HKD 1,12 | 808,00K |
| 2026-07-27 | HKD 1,13 | +%2,73 | HKD 1,11 | HKD 1,13 | HKD 1,11 | 606,00K |
| 2026-07-24 | HKD 1,10 | -%2,65 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 2,00M |
| 2026-07-23 | HKD 1,13 | +%0,89 | HKD 1,13 | HKD 1,15 | HKD 1,12 | 1,08M |
| 2026-07-22 | HKD 1,12 | +%0,90 | HKD 1,11 | HKD 1,13 | HKD 1,10 | 590,00K |
| 2026-07-21 | HKD 1,11 | +%0,91 | HKD 1,11 | HKD 1,13 | HKD 1,10 | 2,63M |
| 2026-07-20 | HKD 1,10 | +%2,80 | HKD 1,07 | HKD 1,13 | HKD 1,07 | 2,48M |
| 2026-07-17 | HKD 1,07 | -%0,93 | HKD 1,08 | HKD 1,08 | HKD 1,05 | 1,47M |
| 2026-07-16 | HKD 1,08 | +%6,93 | HKD 1,02 | HKD 1,08 | HKD 1,02 | 2,02M |
| 2026-07-15 | HKD 1,01 | +%2,02 | HKD 1,00 | HKD 1,02 | HKD 0,99 | 2,66M |
| 2026-07-14 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 1,01 | HKD 0,99 | 1,88M |
| 2026-07-13 | HKD 0,99 | -%1,00 | HKD 0,99 | HKD 1,02 | HKD 0,99 | 2,36M |
| 2026-07-10 | HKD 1,00 | +%1,01 | HKD 0,99 | HKD 1,02 | HKD 0,98 | 2,07M |
| 2026-07-09 | HKD 0,99 | -%1,00 | HKD 1,00 | HKD 1,01 | HKD 0,99 | 2,13M |
| 2026-07-08 | HKD 1,00 | -%0,99 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 2,05M |
| 2026-07-07 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,02 | HKD 1,01 | 588,00K |
| 2026-07-06 | HKD 1,01 | -%3,81 | HKD 1,05 | HKD 1,05 | HKD 1,01 | 1,23M |
| 2026-07-03 | HKD 1,05 | -%5,41 | HKD 1,07 | HKD 1,07 | HKD 1,05 | 310,60K |
| 2026-07-02 | HKD 1,11 | -%0,89 | HKD 1,14 | HKD 1,15 | HKD 1,10 | 3,36M |
| 2026-06-30 | HKD 1,12 | -%1,75 | HKD 1,14 | HKD 1,14 | HKD 1,11 | 2,95M |
| 2026-06-29 | HKD 1,14 | +%2,70 | HKD 1,09 | HKD 1,15 | HKD 1,09 | 1,84M |
| 2026-06-26 | HKD 1,11 | -%3,48 | HKD 1,15 | HKD 1,15 | HKD 1,10 | 3,01M |
| 2026-06-25 | HKD 1,15 | -%0,86 | HKD 1,16 | HKD 1,16 | HKD 1,15 | 1,30M |
| 2026-06-24 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,18 | HKD 1,15 | 1,62M |
| 2026-06-23 | HKD 1,16 | -%3,33 | HKD 1,20 | HKD 1,20 | HKD 1,16 | 1,34M |
| 2026-06-22 | HKD 1,20 | -%0,83 | HKD 1,21 | HKD 1,22 | HKD 1,16 | 1,49M |
| 2026-06-18 | HKD 1,21 | -%3,97 | HKD 1,26 | HKD 1,26 | HKD 1,21 | 1,51M |
| 2026-06-17 | HKD 1,26 | -%2,33 | HKD 1,29 | HKD 1,29 | HKD 1,26 | 3,13M |
| 2026-06-16 | HKD 1,29 | -%3,01 | HKD 1,33 | HKD 1,33 | HKD 1,29 | 654,00K |
| 2026-06-15 | HKD 1,33 | +%7,26 | HKD 1,24 | HKD 1,37 | HKD 1,24 | 4,58M |
| 2026-06-12 | HKD 1,24 | +%5,08 | HKD 1,18 | HKD 1,26 | HKD 1,18 | 1,90M |
| 2026-06-11 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,19 | HKD 1,16 | 1,36M |
| 2026-06-10 | HKD 1,18 | -%1,67 | HKD 1,19 | HKD 1,19 | HKD 1,16 | 2,12M |
| 2026-06-09 | HKD 1,20 | -%1,64 | HKD 1,22 | HKD 1,23 | HKD 1,17 | 3,22M |
| 2026-06-08 | HKD 1,22 | -%1,61 | HKD 1,24 | HKD 1,23 | HKD 1,16 | 4,09M |
| 2026-06-05 | HKD 1,24 | +%2,48 | HKD 1,21 | HKD 1,25 | HKD 1,21 | 1,94M |
| 2026-06-04 | HKD 1,21 | +%1,68 | HKD 1,20 | HKD 1,21 | HKD 1,14 | 3,87M |
| 2026-06-03 | HKD 1,19 | -%1,65 | HKD 1,22 | HKD 1,22 | HKD 1,19 | 1,49M |
| 2026-06-02 | HKD 1,21 | -%0,82 | HKD 1,23 | HKD 1,23 | HKD 1,21 | 1,14M |
| 2026-06-01 | HKD 1,22 | -%0,81 | HKD 1,23 | HKD 1,24 | HKD 1,22 | 1,37M |
| 2026-05-29 | HKD 1,23 | -%0,81 | HKD 1,24 | HKD 1,25 | HKD 1,23 | 1,55M |
| 2026-05-28 | HKD 1,24 | -%3,12 | HKD 1,29 | HKD 1,29 | HKD 1,23 | 6,70M |
| 2026-05-27 | HKD 1,28 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,27 | 3,80M |