AV Concept Holdings Limited 0595
HKEX · Çin Hong Kong ÖİB · Elektronik Teknoloji
HKD 1,150,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,13 | -%0,87 | HKD 1,13 | HKD 1,13 | HKD 1,11 | 370,00K |
| 2026-09-30 | HKD 1,14 | +%1,33 | HKD 1,11 | HKD 1,14 | HKD 1,11 | 452,00K |
| 2026-09-29 | HKD 1,13 | -%0,88 | HKD 1,15 | HKD 1,15 | HKD 1,12 | 428,00K |
| 2026-09-28 | HKD 1,14 | -%3,80 | HKD 1,15 | HKD 1,16 | HKD 1,13 | 468,00K |
| 2026-09-25 | HKD 1,18 | -%2,47 | HKD 1,18 | HKD 1,18 | HKD 1,16 | 364,00K |
| 2026-09-24 | HKD 1,22 | -%2,02 | HKD 1,22 | HKD 1,22 | HKD 1,17 | 592,00K |
| 2026-09-23 | HKD 1,24 | -%0,80 | HKD 1,25 | HKD 1,26 | HKD 1,22 | 800,00K |
| 2026-09-22 | HKD 1,25 | -%0,79 | HKD 1,26 | HKD 1,27 | HKD 1,24 | 640,00K |
| 2026-09-21 | HKD 1,26 | +%0,80 | HKD 1,25 | HKD 1,26 | HKD 1,25 | 244,00K |
| 2026-09-18 | HKD 1,25 | -%0,79 | HKD 1,26 | HKD 1,26 | HKD 1,24 | 1,40M |
| 2026-09-17 | HKD 1,26 | +%0,40 | HKD 1,25 | HKD 1,26 | HKD 1,24 | 236,00K |
| 2026-09-16 | HKD 1,25 | +%2,45 | HKD 1,24 | HKD 1,26 | HKD 1,23 | 530,00K |
| 2026-09-15 | HKD 1,23 | -%3,16 | HKD 1,25 | HKD 1,25 | HKD 1,20 | 680,00K |
| 2026-09-14 | HKD 1,26 | -%2,32 | HKD 1,30 | HKD 1,30 | HKD 1,25 | 752,80K |
| 2026-09-11 | HKD 1,29 | +%0,78 | HKD 1,28 | HKD 1,33 | HKD 1,28 | 2,65M |
| 2026-09-10 | HKD 1,28 | +%0,39 | HKD 1,26 | HKD 1,32 | HKD 1,25 | 1,43M |
| 2026-09-09 | HKD 1,28 | +%1,59 | HKD 1,25 | HKD 1,29 | HKD 1,25 | 290,00K |
| 2026-09-08 | HKD 1,26 | -%1,95 | HKD 1,26 | HKD 1,28 | HKD 1,25 | 422,00K |
| 2026-09-07 | HKD 1,28 | +%1,98 | HKD 1,27 | HKD 1,33 | HKD 1,26 | 980,00K |
| 2026-09-04 | HKD 1,26 | -%8,70 | HKD 1,38 | HKD 1,39 | HKD 1,25 | 2,42M |
| 2026-09-03 | HKD 1,38 | -%2,82 | HKD 1,40 | HKD 1,41 | HKD 1,38 | 1,43M |
| 2026-09-02 | HKD 1,42 | +%2,16 | HKD 1,39 | HKD 1,43 | HKD 1,39 | 1,55M |
| 2026-09-01 | HKD 1,39 | %0,00 | HKD 1,40 | HKD 1,44 | HKD 1,38 | 2,04M |
| 2026-08-31 | HKD 1,39 | +%0,72 | HKD 1,35 | HKD 1,39 | HKD 1,34 | 956,80K |
| 2026-08-28 | HKD 1,38 | %0,00 | HKD 1,37 | HKD 1,44 | HKD 1,34 | 2,94M |
| 2026-08-27 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,39 | HKD 1,35 | 889,20K |
| 2026-08-26 | HKD 1,38 | +%7,81 | HKD 1,28 | HKD 1,39 | HKD 1,28 | 10,50M |
| 2026-08-25 | HKD 1,28 | -%1,16 | HKD 1,29 | HKD 1,32 | HKD 1,27 | 374,00K |
| 2026-08-24 | HKD 1,29 | -%0,77 | HKD 1,30 | HKD 1,32 | HKD 1,25 | 1,82M |
| 2026-08-21 | HKD 1,30 | +%2,35 | HKD 1,27 | HKD 1,33 | HKD 1,27 | 860,00K |
| 2026-08-20 | HKD 1,27 | +%1,59 | HKD 1,26 | HKD 1,33 | HKD 1,22 | 3,50M |
| 2026-08-19 | HKD 1,25 | -%0,40 | HKD 1,24 | HKD 1,25 | HKD 1,17 | 1,88M |
| 2026-08-18 | HKD 1,26 | +%1,61 | HKD 1,25 | HKD 1,27 | HKD 1,23 | 646,00K |
| 2026-08-17 | HKD 1,24 | +%0,40 | HKD 1,24 | HKD 1,29 | HKD 1,24 | 1,12M |
| 2026-08-14 | HKD 1,24 | +%2,49 | HKD 1,21 | HKD 1,26 | HKD 1,16 | 3,28M |
| 2026-08-13 | HKD 1,21 | -%6,23 | HKD 1,28 | HKD 1,28 | HKD 1,19 | 1,04M |
| 2026-08-12 | HKD 1,28 | +%1,98 | HKD 1,26 | HKD 1,29 | HKD 1,22 | 1,46M |
| 2026-08-11 | HKD 1,26 | -%0,40 | HKD 1,26 | HKD 1,28 | HKD 1,23 | 1,06M |
| 2026-08-10 | HKD 1,26 | +%11,95 | HKD 1,14 | HKD 1,30 | HKD 1,11 | 6,81M |
| 2026-08-07 | HKD 1,13 | -%1,74 | HKD 1,14 | HKD 1,17 | HKD 1,08 | 4,63M |
| 2026-08-06 | HKD 1,15 | -%0,86 | HKD 1,14 | HKD 1,15 | HKD 1,10 | 468,00K |
| 2026-08-05 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,18 | HKD 1,12 | 1,46M |
| 2026-08-04 | HKD 1,16 | +%13,73 | HKD 1,03 | HKD 1,19 | HKD 1,03 | 3,76M |
| 2026-08-03 | HKD 1,02 | -%1,92 | HKD 1,02 | HKD 1,04 | HKD 1,01 | 342,00K |
| 2026-07-31 | HKD 1,04 | +%7,22 | HKD 1,07 | HKD 1,09 | HKD 1,02 | 2,78M |
| 2026-07-30 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 1,00 | HKD 0,91 | 2,88M |
| 2026-07-29 | HKD 0,97 | -%3,00 | HKD 1,02 | HKD 1,03 | HKD 0,90 | 10,34M |
| 2026-07-28 | HKD 1,00 | -%13,79 | HKD 1,12 | HKD 1,12 | HKD 0,98 | 5,19M |
| 2026-07-27 | HKD 1,16 | +%2,65 | HKD 1,13 | HKD 1,16 | HKD 1,11 | 783,01K |
| 2026-07-24 | HKD 1,13 | -%2,59 | HKD 1,13 | HKD 1,13 | HKD 1,12 | 275,60K |
| 2026-07-23 | HKD 1,16 | +%3,57 | HKD 1,10 | HKD 1,17 | HKD 1,10 | 600,00K |
| 2026-07-22 | HKD 1,12 | -%6,67 | HKD 1,21 | HKD 1,22 | HKD 1,10 | 2,42M |
| 2026-07-21 | HKD 1,20 | -%3,23 | HKD 1,23 | HKD 1,26 | HKD 1,20 | 2,49M |
| 2026-07-20 | HKD 1,24 | -%4,62 | HKD 1,30 | HKD 1,32 | HKD 1,24 | 3,72M |
| 2026-07-17 | HKD 1,30 | -%6,47 | HKD 1,36 | HKD 1,44 | HKD 1,22 | 12,43M |
| 2026-07-16 | HKD 1,39 | +%2,96 | HKD 1,32 | HKD 1,45 | HKD 1,32 | 7,54M |
| 2026-07-15 | HKD 1,35 | +%5,47 | HKD 1,29 | HKD 1,37 | HKD 1,25 | 5,66M |
| 2026-07-14 | HKD 1,28 | -%3,03 | HKD 1,35 | HKD 1,36 | HKD 1,28 | 3,01M |
| 2026-07-13 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,39 | HKD 1,25 | 9,43M |
| 2026-07-10 | HKD 1,32 | -%0,75 | HKD 1,33 | HKD 1,42 | HKD 1,30 | 6,97M |
| 2026-07-09 | HKD 1,33 | +%6,40 | HKD 1,29 | HKD 1,40 | HKD 1,23 | 6,37M |
| 2026-07-08 | HKD 1,25 | %0,00 | HKD 1,26 | HKD 1,30 | HKD 1,19 | 3,93M |
| 2026-07-07 | HKD 1,25 | -%5,30 | HKD 1,32 | HKD 1,35 | HKD 1,23 | 4,29M |
| 2026-07-06 | HKD 1,32 | +%22,22 | HKD 1,12 | HKD 1,34 | HKD 1,10 | 15,29M |
| 2026-07-03 | HKD 1,08 | +%3,85 | HKD 1,03 | HKD 1,14 | HKD 0,99 | 6,43M |
| 2026-07-02 | HKD 1,04 | -%5,45 | HKD 1,05 | HKD 1,12 | HKD 0,98 | 5,38M |
| 2026-06-30 | HKD 1,10 | +%18,28 | HKD 0,98 | HKD 1,10 | HKD 0,98 | 9,20M |
| 2026-06-29 | HKD 0,93 | +%2,20 | HKD 0,90 | HKD 0,93 | HKD 0,85 | 8,87M |
| 2026-06-26 | HKD 0,91 | -%8,08 | HKD 0,99 | HKD 0,99 | HKD 0,86 | 6,88M |
| 2026-06-25 | HKD 0,99 | +%13,79 | HKD 0,89 | HKD 1,02 | HKD 0,84 | 16,88M |
| 2026-06-24 | HKD 0,87 | +%8,75 | HKD 0,82 | HKD 0,87 | HKD 0,78 | 2,45M |
| 2026-06-23 | HKD 0,80 | %0,00 | HKD 0,82 | HKD 0,86 | HKD 0,78 | 4,83M |
| 2026-06-22 | HKD 0,80 | -%2,44 | HKD 0,82 | HKD 0,82 | HKD 0,76 | 4,15M |
| 2026-06-18 | HKD 0,82 | -%1,20 | HKD 0,84 | HKD 0,86 | HKD 0,79 | 5,30M |
| 2026-06-17 | HKD 0,83 | -%4,60 | HKD 0,86 | HKD 0,89 | HKD 0,82 | 3,79M |
| 2026-06-16 | HKD 0,87 | -%1,14 | HKD 0,89 | HKD 0,92 | HKD 0,86 | 4,53M |
| 2026-06-15 | HKD 0,88 | -%3,30 | HKD 0,93 | HKD 0,96 | HKD 0,80 | 4,40M |
| 2026-06-12 | HKD 0,91 | -%2,15 | HKD 0,97 | HKD 1,04 | HKD 0,88 | 6,58M |
| 2026-06-11 | HKD 0,93 | -%5,10 | HKD 0,98 | HKD 1,02 | HKD 0,90 | 6,70M |
| 2026-06-10 | HKD 0,98 | -%10,91 | HKD 1,10 | HKD 1,10 | HKD 0,96 | 9,93M |
| 2026-06-09 | HKD 1,10 | +%1,85 | HKD 1,10 | HKD 1,15 | HKD 1,07 | 6,60M |
| 2026-06-08 | HKD 1,08 | -%7,69 | HKD 1,10 | HKD 1,11 | HKD 0,99 | 17,44M |
| 2026-06-05 | HKD 1,17 | -%26,88 | HKD 1,36 | HKD 1,36 | HKD 1,11 | 39,53M |
| 2026-06-04 | HKD 1,60 | -%2,44 | HKD 1,62 | HKD 1,62 | HKD 1,49 | 9,80M |
| 2026-06-03 | HKD 1,64 | -%2,96 | HKD 1,72 | HKD 1,72 | HKD 1,59 | 6,29M |
| 2026-06-02 | HKD 1,69 | +%11,18 | HKD 1,56 | HKD 1,80 | HKD 1,48 | 12,29M |
| 2026-06-01 | HKD 1,52 | -%2,56 | HKD 1,60 | HKD 1,73 | HKD 1,51 | 12,50M |
| 2026-05-29 | HKD 1,56 | +%6,85 | HKD 1,47 | HKD 1,68 | HKD 1,41 | 15,09M |
| 2026-05-28 | HKD 1,46 | -%1,35 | HKD 1,48 | HKD 1,48 | HKD 1,39 | 5,27M |
| 2026-05-27 | HKD 1,48 | -%0,67 | HKD 1,57 | HKD 1,73 | HKD 1,47 | 17,27M |