Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 7,76 | %0,00 | HKD 7,65 | HKD 7,76 | HKD 7,55 | 150,00K |
| 2026-09-29 | HKD 7,76 | +%0,65 | HKD 7,82 | HKD 7,89 | HKD 7,65 | 256,00K |
| 2026-09-28 | HKD 7,71 | +%0,59 | HKD 7,67 | HKD 7,89 | HKD 7,55 | 378,00K |
| 2026-09-25 | HKD 7,66 | +%2,68 | HKD 7,47 | HKD 7,85 | HKD 7,20 | 1,05M |
| 2026-09-24 | HKD 7,47 | -%0,86 | HKD 7,52 | HKD 7,52 | HKD 7,30 | 538,00K |
| 2026-09-23 | HKD 7,53 | -%0,92 | HKD 7,62 | HKD 7,62 | HKD 7,35 | 540,00K |
| 2026-09-22 | HKD 7,60 | -%1,94 | HKD 7,70 | HKD 7,70 | HKD 7,36 | 780,00K |
| 2026-09-21 | HKD 7,75 | -%2,02 | HKD 7,80 | HKD 7,85 | HKD 7,63 | 712,00K |
| 2026-09-18 | HKD 7,91 | +%2,66 | HKD 7,70 | HKD 7,94 | HKD 7,67 | 988,00K |
| 2026-09-17 | HKD 7,70 | -%3,69 | HKD 8,08 | HKD 8,10 | HKD 7,70 | 414,00K |
| 2026-09-16 | HKD 8,00 | +%2,56 | HKD 7,70 | HKD 8,00 | HKD 7,70 | 796,00K |
| 2026-09-15 | HKD 7,80 | %0,00 | HKD 8,00 | HKD 8,00 | HKD 7,60 | 262,00K |
| 2026-09-14 | HKD 7,80 | +%1,10 | HKD 7,72 | HKD 7,97 | HKD 7,41 | 574,00K |
| 2026-09-11 | HKD 7,72 | -%1,72 | HKD 7,61 | HKD 7,82 | HKD 7,55 | 222,00K |
| 2026-09-10 | HKD 7,85 | -%0,38 | HKD 7,61 | HKD 7,93 | HKD 7,49 | 410,00K |
| 2026-09-09 | HKD 7,88 | +%0,96 | HKD 7,82 | HKD 7,89 | HKD 7,70 | 484,00K |
| 2026-09-08 | HKD 7,80 | -%3,58 | HKD 8,18 | HKD 8,18 | HKD 7,80 | 366,00K |
| 2026-09-07 | HKD 8,10 | +%1,19 | HKD 8,22 | HKD 8,22 | HKD 7,95 | 280,00K |
| 2026-09-04 | HKD 8,00 | +%0,95 | HKD 7,99 | HKD 8,19 | HKD 7,86 | 356,00K |
| 2026-09-03 | HKD 7,93 | +%1,41 | HKD 7,90 | HKD 7,95 | HKD 7,76 | 566,00K |
| 2026-09-02 | HKD 7,82 | +%0,06 | HKD 7,81 | HKD 7,88 | HKD 7,65 | 794,00K |
| 2026-09-01 | HKD 7,81 | -%2,44 | HKD 7,95 | HKD 7,95 | HKD 7,80 | 770,00K |
| 2026-08-31 | HKD 8,01 | -%1,60 | HKD 8,14 | HKD 8,14 | HKD 7,94 | 766,00K |
| 2026-08-28 | HKD 8,14 | -%0,91 | HKD 8,20 | HKD 8,28 | HKD 8,00 | 750,00K |
| 2026-08-27 | HKD 8,21 | -%0,42 | HKD 8,25 | HKD 8,30 | HKD 8,13 | 970,00K |
| 2026-08-26 | HKD 8,24 | -%0,06 | HKD 8,12 | HKD 8,41 | HKD 8,12 | 382,00K |
| 2026-08-25 | HKD 8,25 | +%0,49 | HKD 8,05 | HKD 8,40 | HKD 8,05 | 806,00K |
| 2026-08-24 | HKD 8,21 | +%0,06 | HKD 8,22 | HKD 8,25 | HKD 8,04 | 356,00K |
| 2026-08-21 | HKD 8,20 | -%1,50 | HKD 8,23 | HKD 8,31 | HKD 8,20 | 356,00K |
| 2026-08-20 | HKD 8,33 | +%2,21 | HKD 8,15 | HKD 8,36 | HKD 8,15 | 506,00K |
| 2026-08-19 | HKD 8,15 | -%5,07 | HKD 8,32 | HKD 8,40 | HKD 8,07 | 1,25M |
| 2026-08-18 | HKD 8,59 | -%2,11 | HKD 8,58 | HKD 8,65 | HKD 8,39 | 572,00K |
| 2026-08-17 | HKD 8,77 | +%3,91 | HKD 8,44 | HKD 8,92 | HKD 8,16 | 415,00K |
| 2026-08-14 | HKD 8,44 | +%0,72 | HKD 8,38 | HKD 8,56 | HKD 8,27 | 424,00K |
| 2026-08-13 | HKD 8,38 | -%2,56 | HKD 8,60 | HKD 8,70 | HKD 8,36 | 834,00K |
| 2026-08-12 | HKD 8,60 | -%1,38 | HKD 8,73 | HKD 9,05 | HKD 8,48 | 866,00K |
| 2026-08-11 | HKD 8,72 | +%4,49 | HKD 8,07 | HKD 9,02 | HKD 8,07 | 2,17M |
| 2026-08-10 | HKD 8,35 | +%0,24 | HKD 8,50 | HKD 8,52 | HKD 7,90 | 2,29M |
| 2026-08-07 | HKD 8,32 | -%0,18 | HKD 8,34 | HKD 8,67 | HKD 8,24 | 360,00K |
| 2026-08-06 | HKD 8,34 | -%3,58 | HKD 8,60 | HKD 8,63 | HKD 8,25 | 1,54M |
| 2026-08-05 | HKD 8,65 | +%4,85 | HKD 8,25 | HKD 9,15 | HKD 8,25 | 1,61M |
| 2026-08-04 | HKD 8,25 | +%1,66 | HKD 8,11 | HKD 8,48 | HKD 8,06 | 912,00K |
| 2026-08-03 | HKD 8,11 | +%0,19 | HKD 8,19 | HKD 8,22 | HKD 7,97 | 536,00K |
| 2026-07-31 | HKD 8,10 | +%1,50 | HKD 7,98 | HKD 8,20 | HKD 7,90 | 678,00K |
| 2026-07-30 | HKD 7,98 | -%3,04 | HKD 8,32 | HKD 8,32 | HKD 7,93 | 950,00K |
| 2026-07-29 | HKD 8,23 | +%0,49 | HKD 8,50 | HKD 8,50 | HKD 8,06 | 936,00K |
| 2026-07-28 | HKD 8,19 | +%0,99 | HKD 8,07 | HKD 8,32 | HKD 7,90 | 1,29M |
| 2026-07-27 | HKD 8,11 | -%9,69 | HKD 8,54 | HKD 8,61 | HKD 8,08 | 1,90M |
| 2026-07-24 | HKD 8,98 | -%4,47 | HKD 9,40 | HKD 9,40 | HKD 8,80 | 1,76M |
| 2026-07-23 | HKD 9,40 | +%7,06 | HKD 8,77 | HKD 9,64 | HKD 8,77 | 2,95M |
| 2026-07-22 | HKD 8,78 | +%7,73 | HKD 8,20 | HKD 8,90 | HKD 8,20 | 1,68M |
| 2026-07-21 | HKD 8,15 | +%0,49 | HKD 8,10 | HKD 8,42 | HKD 7,87 | 676,00K |
| 2026-07-20 | HKD 8,11 | -%0,49 | HKD 8,15 | HKD 8,15 | HKD 7,93 | 664,00K |
| 2026-07-17 | HKD 8,15 | -%3,32 | HKD 8,43 | HKD 8,51 | HKD 8,01 | 1,16M |
| 2026-07-16 | HKD 8,43 | -%6,33 | HKD 9,21 | HKD 9,21 | HKD 8,40 | 804,00K |
| 2026-07-15 | HKD 9,00 | +%6,13 | HKD 8,60 | HKD 9,30 | HKD 8,45 | 3,22M |
| 2026-07-14 | HKD 8,48 | +%4,82 | HKD 8,20 | HKD 8,59 | HKD 8,11 | 904,00K |
| 2026-07-13 | HKD 8,09 | +%2,15 | HKD 8,36 | HKD 8,36 | HKD 7,97 | 286,00K |
| 2026-07-10 | HKD 7,92 | -%0,75 | HKD 8,05 | HKD 8,17 | HKD 7,92 | 350,00K |
| 2026-07-09 | HKD 7,98 | -%2,80 | HKD 8,04 | HKD 8,17 | HKD 7,95 | 462,00K |
| 2026-07-08 | HKD 8,21 | +%0,37 | HKD 8,02 | HKD 8,21 | HKD 7,89 | 452,00K |
| 2026-07-07 | HKD 8,18 | -%0,73 | HKD 8,11 | HKD 8,18 | HKD 7,86 | 472,00K |
| 2026-07-06 | HKD 8,24 | -%2,83 | HKD 8,10 | HKD 8,31 | HKD 8,08 | 466,00K |
| 2026-07-03 | HKD 8,48 | +%4,69 | HKD 8,10 | HKD 8,70 | HKD 8,10 | 862,00K |
| 2026-07-02 | HKD 8,10 | -%1,70 | HKD 8,24 | HKD 8,79 | HKD 8,10 | 890,00K |
| 2026-06-30 | HKD 8,24 | +%1,48 | HKD 8,12 | HKD 8,59 | HKD 8,08 | 616,00K |
| 2026-06-29 | HKD 8,12 | -%1,58 | HKD 8,01 | HKD 8,15 | HKD 7,96 | 320,00K |
| 2026-06-26 | HKD 8,25 | -%0,36 | HKD 8,17 | HKD 8,30 | HKD 8,01 | 348,00K |
| 2026-06-25 | HKD 8,28 | +%2,10 | HKD 8,01 | HKD 8,47 | HKD 8,00 | 624,00K |
| 2026-06-24 | HKD 8,11 | -%2,17 | HKD 8,29 | HKD 8,29 | HKD 8,00 | 278,00K |
| 2026-06-23 | HKD 8,29 | +%2,35 | HKD 8,34 | HKD 8,34 | HKD 7,92 | 326,00K |
| 2026-06-22 | HKD 8,10 | -%2,99 | HKD 8,35 | HKD 8,58 | HKD 8,10 | 964,00K |
| 2026-06-18 | HKD 8,35 | -%0,95 | HKD 8,40 | HKD 8,43 | HKD 7,71 | 727,40K |
| 2026-06-17 | HKD 8,43 | -%3,10 | HKD 8,99 | HKD 9,00 | HKD 8,23 | 950,00K |
| 2026-06-16 | HKD 8,70 | +%7,41 | HKD 8,10 | HKD 8,99 | HKD 7,98 | 1,95M |
| 2026-06-15 | HKD 8,10 | +%9,61 | HKD 7,39 | HKD 8,10 | HKD 7,31 | 974,00K |
| 2026-06-12 | HKD 7,39 | -%0,14 | HKD 7,10 | HKD 7,50 | HKD 7,10 | 306,00K |
| 2026-06-11 | HKD 7,40 | +%1,51 | HKD 7,20 | HKD 7,41 | HKD 7,18 | 508,00K |
| 2026-06-10 | HKD 7,29 | -%0,95 | HKD 7,36 | HKD 7,49 | HKD 7,16 | 386,00K |
| 2026-06-09 | HKD 7,36 | +%3,66 | HKD 6,80 | HKD 7,60 | HKD 6,80 | 1,12M |
| 2026-06-08 | HKD 7,10 | +%0,57 | HKD 6,91 | HKD 7,41 | HKD 6,51 | 1,60M |
| 2026-06-05 | HKD 7,06 | -%0,56 | HKD 7,11 | HKD 7,30 | HKD 6,88 | 954,00K |
| 2026-06-04 | HKD 7,10 | -%3,92 | HKD 7,45 | HKD 7,45 | HKD 7,09 | 670,00K |
| 2026-06-03 | HKD 7,39 | +%4,08 | HKD 7,10 | HKD 7,53 | HKD 7,01 | 768,00K |
| 2026-06-02 | HKD 7,10 | +%1,14 | HKD 6,96 | HKD 7,18 | HKD 6,96 | 1,12M |
| 2026-06-01 | HKD 7,02 | -%2,90 | HKD 7,23 | HKD 7,32 | HKD 6,96 | 1,30M |
| 2026-05-29 | HKD 7,23 | -%2,30 | HKD 7,34 | HKD 7,37 | HKD 7,18 | 846,00K |
| 2026-05-28 | HKD 7,40 | -%3,65 | HKD 7,49 | HKD 7,56 | HKD 7,32 | 751,00K |
| 2026-05-27 | HKD 7,68 | +%1,32 | HKD 7,58 | HKD 7,68 | HKD 7,36 | 1,20M |
| 2026-05-26 | HKD 7,58 | -%2,32 | HKD 7,76 | HKD 7,76 | HKD 7,25 | 1,81M |