Artini Holdings Limited 0789
HKEX · Çin Hong Kong ÖİB · Perakende Ticaret
HKD 1,49-0,01 (-%0,67)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,50 | +%12,36 | HKD 1,34 | HKD 1,60 | HKD 1,30 | 256,40K |
| 2026-09-29 | HKD 1,34 | +%5,53 | HKD 1,37 | HKD 1,38 | HKD 1,23 | 170,80K |
| 2026-09-28 | HKD 1,26 | +%24,63 | HKD 1,00 | HKD 1,26 | HKD 1,00 | 75,00K |
| 2026-09-25 | HKD 1,01 | -%11,74 | HKD 1,00 | HKD 1,01 | HKD 1,00 | 20,00K |
| 2026-09-24 | HKD 1,15 | +%15,00 | HKD 1,15 | HKD 1,15 | HKD 1,14 | 98,00K |
| 2026-09-23 | HKD 1,00 | +%5,26 | HKD 0,98 | HKD 1,00 | HKD 0,98 | 10,00K |
| 2026-09-22 | HKD 0,95 | %0,00 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 30,00K |
| 2026-09-21 | HKD 0,95 | -%1,04 | HKD 0,72 | HKD 1,10 | HKD 0,72 | 77,00K |
| 2026-09-18 | HKD 0,96 | %0,00 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 0 |
| 2026-09-17 | HKD 0,96 | %0,00 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 0 |
| 2026-09-16 | HKD 0,96 | -%5,42 | HKD 1,01 | HKD 1,01 | HKD 0,96 | 55,00K |
| 2026-09-15 | HKD 1,01 | +%9,14 | HKD 1,03 | HKD 1,03 | HKD 1,01 | 45,00K |
| 2026-09-14 | HKD 0,93 | +%14,11 | HKD 0,82 | HKD 0,97 | HKD 0,82 | 311,00K |
| 2026-09-11 | HKD 0,81 | -%4,12 | HKD 0,80 | HKD 0,83 | HKD 0,80 | 235,00K |
| 2026-09-10 | HKD 0,85 | %0,00 | HKD 0,85 | HKD 0,85 | HKD 0,85 | 0 |
| 2026-09-09 | HKD 0,85 | +%6,25 | HKD 0,85 | HKD 0,85 | HKD 0,85 | 5,00K |
| 2026-09-08 | HKD 0,80 | %0,00 | HKD 0,80 | HKD 0,80 | HKD 0,80 | 0 |
| 2026-09-07 | HKD 0,80 | -%6,98 | HKD 0,80 | HKD 0,80 | HKD 0,80 | 15,00K |
| 2026-09-04 | HKD 0,86 | -%3,37 | HKD 0,89 | HKD 0,89 | HKD 0,86 | 25,00K |
| 2026-09-03 | HKD 0,89 | -%0,56 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 5,00K |
| 2026-09-02 | HKD 0,89 | +%17,76 | HKD 0,76 | HKD 1,47 | HKD 0,76 | 206,20K |
| 2026-09-01 | HKD 0,76 | %0,00 | HKD 0,76 | HKD 0,76 | HKD 0,76 | 0 |
| 2026-08-31 | HKD 0,76 | %0,00 | HKD 0,72 | HKD 0,79 | HKD 0,72 | 95,88K |
| 2026-08-28 | HKD 0,76 | -%5,00 | HKD 0,80 | HKD 0,80 | HKD 0,70 | 475,00K |
| 2026-08-27 | HKD 0,80 | +%1,27 | HKD 0,75 | HKD 0,75 | HKD 0,75 | 412,00K |
| 2026-08-26 | HKD 0,79 | -%11,24 | HKD 0,81 | HKD 0,83 | HKD 0,68 | 545,00K |
| 2026-08-25 | HKD 0,89 | %0,00 | HKD 0,83 | HKD 0,83 | HKD 0,83 | 10,00K |
| 2026-08-24 | HKD 0,89 | -%1,11 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 0 |
| 2026-08-21 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-08-20 | HKD 0,90 | -%2,17 | HKD 0,90 | HKD 0,90 | HKD 0,76 | 211,20K |
| 2026-08-19 | HKD 0,92 | -%1,08 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 5,00K |
| 2026-08-18 | HKD 0,93 | -%16,96 | HKD 1,12 | HKD 1,12 | HKD 0,71 | 340,20K |
| 2026-08-17 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 10,40K |
| 2026-08-14 | HKD 1,12 | -%10,04 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-13 | HKD 1,25 | -%0,40 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-08-12 | HKD 1,25 | -%1,96 | HKD 1,27 | HKD 1,27 | HKD 1,25 | 65,96K |
| 2026-08-11 | HKD 1,27 | +%10,87 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 147,40K |
| 2026-08-10 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-08-07 | HKD 1,15 | -%2,54 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-08-06 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-08-05 | HKD 1,18 | -%8,53 | HKD 1,17 | HKD 1,18 | HKD 1,15 | 132,40K |
| 2026-08-04 | HKD 1,29 | -%4,09 | HKD 1,28 | HKD 1,30 | HKD 1,28 | 48,00K |
| 2026-08-03 | HKD 1,35 | -%10,93 | HKD 1,40 | HKD 1,40 | HKD 1,20 | 111,40K |
| 2026-07-31 | HKD 1,51 | %0,00 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 0 |
| 2026-07-30 | HKD 1,51 | %0,00 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 0 |
| 2026-07-29 | HKD 1,51 | %0,00 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 64,00K |
| 2026-07-28 | HKD 1,51 | %0,00 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 0 |
| 2026-07-27 | HKD 1,51 | -%5,63 | HKD 1,60 | HKD 1,60 | HKD 1,50 | 32,00K |
| 2026-07-24 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 12,00K |
| 2026-07-23 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 11,72K |
| 2026-07-22 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-21 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-20 | HKD 1,60 | +%1,59 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 4,00K |
| 2026-07-17 | HKD 1,58 | %0,00 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 0 |
| 2026-07-16 | HKD 1,58 | %0,00 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 0 |
| 2026-07-15 | HKD 1,58 | -%1,56 | HKD 1,63 | HKD 1,63 | HKD 1,58 | 16,02K |
| 2026-07-14 | HKD 1,60 | +%6,67 | HKD 1,52 | HKD 1,63 | HKD 1,52 | 42,40K |
| 2026-07-13 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 13,20K |
| 2026-07-10 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-09 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-08 | HKD 1,50 | -%3,23 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-07 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-07-06 | HKD 1,55 | +%5,08 | HKD 1,48 | HKD 1,55 | HKD 1,48 | 16,00K |
| 2026-07-03 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-07-02 | HKD 1,48 | -%1,67 | HKD 1,50 | HKD 1,50 | HKD 1,42 | 80,00K |
| 2026-06-30 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-06-29 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-06-26 | HKD 1,50 | +%1,69 | HKD 1,48 | HKD 1,50 | HKD 1,48 | 84,80K |
| 2026-06-25 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 56,00K |
| 2026-06-24 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,55 | HKD 1,48 | 32,00K |
| 2026-06-23 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 100,30K |
| 2026-06-22 | HKD 1,48 | -%10,61 | HKD 1,52 | HKD 1,52 | HKD 1,45 | 128,00K |
| 2026-06-18 | HKD 1,65 | +%4,76 | HKD 1,63 | HKD 1,65 | HKD 1,63 | 20,00K |
| 2026-06-17 | HKD 1,58 | -%4,55 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 0 |
| 2026-06-16 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-06-15 | HKD 1,65 | +%3,12 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 120,00K |
| 2026-06-12 | HKD 1,60 | -%1,54 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 44,20K |
| 2026-06-11 | HKD 1,63 | +%4,84 | HKD 1,55 | HKD 1,67 | HKD 1,55 | 92,00K |
| 2026-06-10 | HKD 1,55 | -%3,13 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 24,00K |
| 2026-06-09 | HKD 1,60 | %0,00 | HKD 1,55 | HKD 1,60 | HKD 1,55 | 36,00K |
| 2026-06-08 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-06-05 | HKD 1,60 | +%1,59 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-06-04 | HKD 1,58 | +%3,28 | HKD 1,52 | HKD 1,65 | HKD 1,52 | 148,00K |
| 2026-06-03 | HKD 1,52 | -%7,58 | HKD 1,65 | HKD 1,52 | HKD 1,52 | 12,00K |
| 2026-06-02 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-06-01 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-05-29 | HKD 1,65 | +%4,76 | HKD 1,50 | HKD 1,67 | HKD 1,45 | 65,60K |
| 2026-05-28 | HKD 1,58 | %0,00 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 0 |
| 2026-05-27 | HKD 1,58 | %0,00 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 32,00K |
| 2026-05-26 | HKD 1,58 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,58 | 24,06K |