Jinmao Property Services Co., Ltd. 0816
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,19+0,00 (+%0,23)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,19 | +%0,23 | HKD 2,17 | HKD 2,21 | HKD 2,12 | 44,28K |
| 2026-09-30 | HKD 2,18 | +%0,23 | HKD 2,18 | HKD 2,20 | HKD 2,13 | 222,65K |
| 2026-09-29 | HKD 2,18 | +%3,32 | HKD 2,12 | HKD 2,18 | HKD 2,11 | 176,18K |
| 2026-09-28 | HKD 2,11 | -%0,94 | HKD 2,13 | HKD 2,13 | HKD 2,11 | 33,56K |
| 2026-09-25 | HKD 2,13 | -%0,93 | HKD 2,11 | HKD 2,21 | HKD 2,11 | 60,65K |
| 2026-09-24 | HKD 2,15 | -%0,69 | HKD 2,12 | HKD 2,17 | HKD 2,11 | 184,50K |
| 2026-09-23 | HKD 2,16 | +%1,64 | HKD 2,13 | HKD 2,16 | HKD 2,13 | 57,83K |
| 2026-09-22 | HKD 2,13 | -%1,62 | HKD 2,23 | HKD 2,23 | HKD 2,13 | 151,26K |
| 2026-09-21 | HKD 2,16 | +%1,17 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-09-18 | HKD 2,14 | -%0,70 | HKD 2,13 | HKD 2,17 | HKD 2,13 | 184,98K |
| 2026-09-17 | HKD 2,15 | +%0,70 | HKD 2,14 | HKD 2,20 | HKD 2,09 | 784,00K |
| 2026-09-16 | HKD 2,14 | -%0,47 | HKD 2,16 | HKD 2,16 | HKD 2,11 | 278,00K |
| 2026-09-15 | HKD 2,15 | -%2,93 | HKD 2,22 | HKD 2,22 | HKD 2,15 | 383,74K |
| 2026-09-14 | HKD 2,21 | +%0,91 | HKD 2,18 | HKD 2,23 | HKD 2,18 | 153,50K |
| 2026-09-11 | HKD 2,19 | -%1,57 | HKD 2,23 | HKD 2,23 | HKD 2,19 | 368,00K |
| 2026-09-10 | HKD 2,23 | -%1,33 | HKD 2,23 | HKD 2,25 | HKD 2,20 | 451,00K |
| 2026-09-09 | HKD 2,26 | +%2,73 | HKD 2,20 | HKD 2,26 | HKD 2,20 | 198,26K |
| 2026-09-08 | HKD 2,20 | -%0,45 | HKD 2,22 | HKD 2,22 | HKD 2,19 | 82,61K |
| 2026-09-07 | HKD 2,21 | -%5,35 | HKD 2,23 | HKD 2,23 | HKD 2,20 | 80,50K |
| 2026-09-04 | HKD 2,34 | -%0,85 | HKD 2,36 | HKD 2,37 | HKD 2,31 | 196,01K |
| 2026-09-03 | HKD 2,36 | +%3,06 | HKD 2,38 | HKD 2,38 | HKD 2,30 | 145,85K |
| 2026-09-02 | HKD 2,29 | -%1,30 | HKD 2,31 | HKD 2,31 | HKD 2,26 | 306,06K |
| 2026-09-01 | HKD 2,32 | -%0,22 | HKD 2,30 | HKD 2,35 | HKD 2,28 | 503,63K |
| 2026-08-31 | HKD 2,32 | %0,00 | HKD 2,33 | HKD 2,38 | HKD 2,29 | 253,37K |
| 2026-08-28 | HKD 2,32 | -%3,33 | HKD 2,39 | HKD 2,39 | HKD 2,31 | 189,00K |
| 2026-08-27 | HKD 2,40 | +%0,84 | HKD 2,38 | HKD 2,40 | HKD 2,34 | 308,68K |
| 2026-08-26 | HKD 2,38 | +%0,21 | HKD 2,40 | HKD 2,40 | HKD 2,36 | 242,56K |
| 2026-08-25 | HKD 2,38 | -%3,06 | HKD 2,45 | HKD 2,45 | HKD 2,32 | 587,09K |
| 2026-08-24 | HKD 2,45 | -%0,61 | HKD 2,45 | HKD 2,45 | HKD 2,40 | 203,00K |
| 2026-08-21 | HKD 2,46 | +%2,28 | HKD 2,42 | HKD 2,46 | HKD 2,42 | 167,27K |
| 2026-08-20 | HKD 2,41 | +%0,42 | HKD 2,40 | HKD 2,48 | HKD 2,40 | 340,28K |
| 2026-08-19 | HKD 2,40 | -%2,83 | HKD 2,40 | HKD 2,47 | HKD 2,40 | 115,50K |
| 2026-08-18 | HKD 2,47 | +%1,23 | HKD 2,46 | HKD 2,48 | HKD 2,38 | 270,68K |
| 2026-08-17 | HKD 2,44 | +%2,09 | HKD 2,41 | HKD 2,46 | HKD 2,40 | 307,17K |
| 2026-08-14 | HKD 2,39 | +%0,42 | HKD 2,38 | HKD 2,39 | HKD 2,37 | 240,00K |
| 2026-08-13 | HKD 2,38 | +%0,63 | HKD 2,36 | HKD 2,38 | HKD 2,23 | 744,23K |
| 2026-08-12 | HKD 2,37 | +%2,83 | HKD 2,33 | HKD 2,44 | HKD 2,29 | 982,69K |
| 2026-08-11 | HKD 2,30 | +%0,88 | HKD 2,29 | HKD 2,37 | HKD 2,27 | 1,17M |
| 2026-08-10 | HKD 2,28 | +%1,11 | HKD 2,30 | HKD 2,30 | HKD 2,27 | 42,50K |
| 2026-08-07 | HKD 2,26 | -%0,44 | HKD 2,24 | HKD 2,32 | HKD 2,24 | 126,15K |
| 2026-08-06 | HKD 2,27 | -%0,66 | HKD 2,28 | HKD 2,32 | HKD 2,25 | 132,30K |
| 2026-08-05 | HKD 2,28 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,26 | 156,13K |
| 2026-08-04 | HKD 2,28 | -%2,77 | HKD 2,36 | HKD 2,36 | HKD 2,28 | 71,59K |
| 2026-08-03 | HKD 2,35 | +%1,08 | HKD 2,31 | HKD 2,35 | HKD 2,24 | 576,93K |
| 2026-07-31 | HKD 2,32 | +%2,20 | HKD 2,23 | HKD 2,32 | HKD 2,23 | 129,82K |
| 2026-07-30 | HKD 2,27 | +%0,89 | HKD 2,25 | HKD 2,32 | HKD 2,25 | 350,62K |
| 2026-07-29 | HKD 2,25 | +%0,45 | HKD 2,27 | HKD 2,28 | HKD 2,21 | 221,22K |
| 2026-07-28 | HKD 2,24 | +%0,45 | HKD 2,23 | HKD 2,25 | HKD 2,21 | 119,59K |
| 2026-07-27 | HKD 2,23 | %0,00 | HKD 2,21 | HKD 2,26 | HKD 2,21 | 154,00K |
| 2026-07-24 | HKD 2,23 | -%2,19 | HKD 2,27 | HKD 2,27 | HKD 2,21 | 781,15K |
| 2026-07-23 | HKD 2,28 | -%0,87 | HKD 2,24 | HKD 2,30 | HKD 2,24 | 316,40K |
| 2026-07-22 | HKD 2,30 | -%0,43 | HKD 2,28 | HKD 2,32 | HKD 2,23 | 141,61K |
| 2026-07-21 | HKD 2,31 | +%0,43 | HKD 2,30 | HKD 2,34 | HKD 2,28 | 426,74K |
| 2026-07-20 | HKD 2,30 | +%1,32 | HKD 2,31 | HKD 2,31 | HKD 2,27 | 40,10K |
| 2026-07-17 | HKD 2,27 | -%1,73 | HKD 2,29 | HKD 2,29 | HKD 2,21 | 772,65K |
| 2026-07-16 | HKD 2,31 | +%2,67 | HKD 2,27 | HKD 2,31 | HKD 2,27 | 222,51K |
| 2026-07-15 | HKD 2,25 | +%1,35 | HKD 2,21 | HKD 2,28 | HKD 2,21 | 146,63K |
| 2026-07-14 | HKD 2,22 | +%1,37 | HKD 2,20 | HKD 2,23 | HKD 2,18 | 170,00K |
| 2026-07-13 | HKD 2,19 | -%1,79 | HKD 2,23 | HKD 2,23 | HKD 2,18 | 189,64K |
| 2026-07-10 | HKD 2,23 | %0,00 | HKD 2,22 | HKD 2,24 | HKD 2,21 | 111,60K |
| 2026-07-09 | HKD 2,23 | -%1,76 | HKD 2,26 | HKD 2,28 | HKD 2,20 | 832,55K |
| 2026-07-08 | HKD 2,27 | +%3,18 | HKD 2,22 | HKD 2,27 | HKD 2,22 | 217,33K |
| 2026-07-07 | HKD 2,20 | -%1,35 | HKD 2,26 | HKD 2,26 | HKD 2,20 | 492,36K |
| 2026-07-06 | HKD 2,23 | -%0,45 | HKD 2,24 | HKD 2,27 | HKD 2,22 | 231,18K |
| 2026-07-03 | HKD 2,24 | +%3,23 | HKD 2,19 | HKD 2,24 | HKD 2,19 | 438,06K |
| 2026-07-02 | HKD 2,17 | -%0,91 | HKD 2,22 | HKD 2,24 | HKD 2,15 | 627,03K |
| 2026-06-30 | HKD 2,19 | %0,00 | HKD 2,20 | HKD 2,21 | HKD 2,13 | 308,93K |
| 2026-06-29 | HKD 2,19 | +%3,30 | HKD 2,13 | HKD 2,20 | HKD 2,13 | 564,00K |
| 2026-06-26 | HKD 2,12 | %0,00 | HKD 2,13 | HKD 2,14 | HKD 2,04 | 1,62M |
| 2026-06-25 | HKD 2,12 | -%7,02 | HKD 2,20 | HKD 2,20 | HKD 2,08 | 2,89M |
| 2026-06-24 | HKD 2,28 | +%0,44 | HKD 2,27 | HKD 2,29 | HKD 2,23 | 638,27K |
| 2026-06-23 | HKD 2,27 | -%0,44 | HKD 2,29 | HKD 2,34 | HKD 2,22 | 689,62K |
| 2026-06-22 | HKD 2,28 | -%1,30 | HKD 2,31 | HKD 2,34 | HKD 2,20 | 5,08M |
| 2026-06-18 | HKD 2,31 | -%2,94 | HKD 2,38 | HKD 2,39 | HKD 2,30 | 1,64M |
| 2026-06-17 | HKD 2,38 | -%0,42 | HKD 2,41 | HKD 2,43 | HKD 2,35 | 1,31M |
| 2026-06-16 | HKD 2,39 | -%2,85 | HKD 2,47 | HKD 2,47 | HKD 2,38 | 867,00K |
| 2026-06-15 | HKD 2,46 | -%0,40 | HKD 2,49 | HKD 2,49 | HKD 2,40 | 921,39K |
| 2026-06-12 | HKD 2,47 | %0,00 | HKD 2,45 | HKD 2,50 | HKD 2,43 | 686,83K |
| 2026-06-11 | HKD 2,47 | %0,00 | HKD 2,51 | HKD 2,51 | HKD 2,40 | 1,47M |
| 2026-06-10 | HKD 2,47 | -%0,40 | HKD 2,50 | HKD 2,50 | HKD 2,38 | 1,54M |
| 2026-06-09 | HKD 2,48 | -%1,20 | HKD 2,50 | HKD 2,53 | HKD 2,43 | 826,73K |
| 2026-06-08 | HKD 2,51 | -%1,18 | HKD 2,53 | HKD 2,54 | HKD 2,46 | 750,50K |
| 2026-06-05 | HKD 2,54 | -%1,93 | HKD 2,59 | HKD 2,61 | HKD 2,51 | 711,00K |
| 2026-06-04 | HKD 2,59 | -%1,52 | HKD 2,63 | HKD 2,63 | HKD 2,57 | 207,24K |
| 2026-06-03 | HKD 2,63 | -%1,50 | HKD 2,65 | HKD 2,69 | HKD 2,61 | 499,73K |
| 2026-06-02 | HKD 2,67 | +%0,75 | HKD 2,65 | HKD 2,73 | HKD 2,64 | 345,01K |
| 2026-06-01 | HKD 2,65 | %0,00 | HKD 2,62 | HKD 2,68 | HKD 2,62 | 876,17K |
| 2026-05-29 | HKD 2,65 | +%0,38 | HKD 2,60 | HKD 2,66 | HKD 2,54 | 1,66M |
| 2026-05-28 | HKD 2,64 | +%3,13 | HKD 2,55 | HKD 2,67 | HKD 2,52 | 1,15M |
| 2026-05-27 | HKD 2,56 | -%4,48 | HKD 2,65 | HKD 2,66 | HKD 2,56 | 1,04M |