Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5,45 | -%1,00 | HKD 5,50 | HKD 5,50 | HKD 5,44 | 29,50K |
| 2026-09-30 | HKD 5,51 | -%0,99 | HKD 5,56 | HKD 5,56 | HKD 5,51 | 47,50K |
| 2026-09-29 | HKD 5,56 | -%0,71 | HKD 5,60 | HKD 5,60 | HKD 5,55 | 11,00K |
| 2026-09-28 | HKD 5,60 | %0,00 | HKD 5,60 | HKD 5,60 | HKD 5,60 | 0 |
| 2026-09-25 | HKD 5,60 | -%0,88 | HKD 5,65 | HKD 5,65 | HKD 5,60 | 15,00K |
| 2026-09-24 | HKD 5,65 | +%0,18 | HKD 5,64 | HKD 5,71 | HKD 5,49 | 52,00K |
| 2026-09-23 | HKD 5,64 | +%0,36 | HKD 5,61 | HKD 5,64 | HKD 5,49 | 41,00K |
| 2026-09-22 | HKD 5,62 | +%0,27 | HKD 5,68 | HKD 5,68 | HKD 5,61 | 9,50K |
| 2026-09-21 | HKD 5,61 | -%0,88 | HKD 5,66 | HKD 5,66 | HKD 5,60 | 7,50K |
| 2026-09-18 | HKD 5,66 | -%0,79 | HKD 5,70 | HKD 5,70 | HKD 5,61 | 74,50K |
| 2026-09-17 | HKD 5,70 | -%1,55 | HKD 5,75 | HKD 5,75 | HKD 5,70 | 5,50K |
| 2026-09-16 | HKD 5,79 | -%0,26 | HKD 5,80 | HKD 5,80 | HKD 5,79 | 587,50K |
| 2026-09-15 | HKD 5,80 | -%1,36 | HKD 5,89 | HKD 5,89 | HKD 5,80 | 26,00K |
| 2026-09-14 | HKD 5,89 | -%0,08 | HKD 5,89 | HKD 5,89 | HKD 5,89 | 0 |
| 2026-09-11 | HKD 5,89 | -%0,84 | HKD 5,91 | HKD 5,91 | HKD 5,86 | 19,50K |
| 2026-09-10 | HKD 5,94 | +%0,08 | HKD 6,00 | HKD 5,94 | HKD 5,93 | 26,00K |
| 2026-09-09 | HKD 5,93 | %0,00 | HKD 5,93 | HKD 5,93 | HKD 5,93 | 0 |
| 2026-09-08 | HKD 5,93 | %0,00 | HKD 5,93 | HKD 5,93 | HKD 5,93 | 0 |
| 2026-09-07 | HKD 5,93 | +%0,51 | HKD 5,94 | HKD 5,94 | HKD 5,93 | 79,00K |
| 2026-09-04 | HKD 5,91 | +%0,08 | HKD 5,96 | HKD 5,96 | HKD 5,89 | 121,50K |
| 2026-09-03 | HKD 5,90 | -%0,76 | HKD 5,95 | HKD 5,95 | HKD 5,88 | 40,50K |
| 2026-09-02 | HKD 5,95 | -%0,08 | HKD 5,95 | HKD 5,95 | HKD 5,95 | 64,00K |
| 2026-09-01 | HKD 5,95 | +%0,68 | HKD 5,91 | HKD 5,95 | HKD 5,91 | 214,00K |
| 2026-08-31 | HKD 5,91 | -%2,07 | HKD 6,03 | HKD 6,03 | HKD 5,86 | 279,50K |
| 2026-08-28 | HKD 6,03 | -%0,33 | HKD 6,09 | HKD 6,09 | HKD 6,03 | 122,00K |
| 2026-08-27 | HKD 6,05 | +%0,92 | HKD 6,05 | HKD 6,09 | HKD 6,05 | 277,50K |
| 2026-08-26 | HKD 6,00 | -%0,33 | HKD 6,05 | HKD 6,05 | HKD 6,00 | 24,00K |
| 2026-08-25 | HKD 6,02 | -%0,66 | HKD 6,03 | HKD 6,03 | HKD 6,02 | 13,50K |
| 2026-08-24 | HKD 6,06 | +%0,08 | HKD 6,06 | HKD 6,08 | HKD 6,02 | 61,00K |
| 2026-08-21 | HKD 6,05 | +%0,67 | HKD 6,01 | HKD 6,11 | HKD 6,01 | 61,50K |
| 2026-08-20 | HKD 6,01 | +%0,17 | HKD 6,01 | HKD 6,01 | HKD 6,01 | 0 |
| 2026-08-19 | HKD 6,01 | -%0,08 | HKD 6,03 | HKD 6,03 | HKD 6,01 | 40,00K |
| 2026-08-18 | HKD 6,01 | -%0,17 | HKD 6,02 | HKD 6,03 | HKD 6,01 | 139,00K |
| 2026-08-17 | HKD 6,02 | %0,00 | HKD 6,03 | HKD 6,03 | HKD 6,01 | 96,50K |
| 2026-08-14 | HKD 6,02 | -%1,47 | HKD 6,10 | HKD 6,10 | HKD 6,01 | 28,50K |
| 2026-08-13 | HKD 6,11 | -%0,24 | HKD 6,10 | HKD 6,13 | HKD 6,10 | 11,50K |
| 2026-08-12 | HKD 6,13 | +%0,08 | HKD 6,14 | HKD 6,22 | HKD 6,13 | 70,00K |
| 2026-08-11 | HKD 6,12 | -%3,39 | HKD 6,33 | HKD 6,33 | HKD 6,12 | 92,00K |
| 2026-08-10 | HKD 6,34 | +%3,01 | HKD 6,30 | HKD 6,34 | HKD 6,29 | 69,50K |
| 2026-08-07 | HKD 6,15 | -%2,38 | HKD 6,30 | HKD 6,30 | HKD 6,15 | 69,00K |
| 2026-08-06 | HKD 6,30 | +%2,44 | HKD 6,30 | HKD 6,30 | HKD 6,15 | 486,00K |
| 2026-08-05 | HKD 6,15 | +%0,33 | HKD 6,13 | HKD 6,15 | HKD 6,01 | 18,50K |
| 2026-08-04 | HKD 6,13 | -%0,33 | HKD 6,06 | HKD 6,13 | HKD 6,06 | 140,50K |
| 2026-08-03 | HKD 6,15 | %0,00 | HKD 6,25 | HKD 6,25 | HKD 6,15 | 73,00K |
| 2026-07-31 | HKD 6,15 | +%1,49 | HKD 6,26 | HKD 6,26 | HKD 6,04 | 81,00K |
| 2026-07-30 | HKD 6,06 | %0,00 | HKD 6,36 | HKD 6,50 | HKD 6,06 | 514,00K |
| 2026-07-29 | HKD 6,06 | +%0,33 | HKD 6,05 | HKD 6,06 | HKD 6,03 | 49,00K |
| 2026-07-28 | HKD 6,04 | +%0,17 | HKD 6,20 | HKD 6,21 | HKD 6,04 | 11,00K |
| 2026-07-27 | HKD 6,03 | -%0,82 | HKD 6,08 | HKD 6,13 | HKD 6,02 | 65,50K |
| 2026-07-24 | HKD 6,08 | +%1,16 | HKD 6,05 | HKD 6,08 | HKD 6,00 | 434,00K |
| 2026-07-23 | HKD 6,01 | -%0,33 | HKD 6,03 | HKD 6,03 | HKD 6,00 | 80,50K |
| 2026-07-22 | HKD 6,03 | -%2,58 | HKD 6,16 | HKD 6,16 | HKD 6,01 | 92,00K |
| 2026-07-21 | HKD 6,19 | %0,00 | HKD 6,19 | HKD 6,19 | HKD 6,18 | 206,50K |
| 2026-07-20 | HKD 6,19 | %0,00 | HKD 6,19 | HKD 6,19 | HKD 6,19 | 0 |
| 2026-07-17 | HKD 6,19 | +%0,16 | HKD 6,20 | HKD 6,20 | HKD 6,19 | 56,50K |
| 2026-07-16 | HKD 6,18 | %0,00 | HKD 6,30 | HKD 6,50 | HKD 6,18 | 45,50K |
| 2026-07-15 | HKD 6,18 | -%1,12 | HKD 6,16 | HKD 6,33 | HKD 6,16 | 8,00K |
| 2026-07-14 | HKD 6,25 | +%4,17 | HKD 6,05 | HKD 6,30 | HKD 6,00 | 56,00K |
| 2026-07-13 | HKD 6,00 | +%0,17 | HKD 6,30 | HKD 6,30 | HKD 6,00 | 22,00K |
| 2026-07-10 | HKD 5,99 | -%0,83 | HKD 6,05 | HKD 6,05 | HKD 5,99 | 91,50K |
| 2026-07-09 | HKD 6,04 | -%0,17 | HKD 6,06 | HKD 6,24 | HKD 6,00 | 47,00K |
| 2026-07-08 | HKD 6,05 | +%0,50 | HKD 6,02 | HKD 6,05 | HKD 6,02 | 4,00K |
| 2026-07-07 | HKD 6,02 | -%2,75 | HKD 6,19 | HKD 6,19 | HKD 6,00 | 114,00K |
| 2026-07-06 | HKD 6,19 | +%1,81 | HKD 6,18 | HKD 6,20 | HKD 6,08 | 34,50K |
| 2026-07-03 | HKD 6,08 | +%0,33 | HKD 6,20 | HKD 6,20 | HKD 6,08 | 41,00K |
| 2026-07-02 | HKD 6,06 | -%0,82 | HKD 6,15 | HKD 6,15 | HKD 6,06 | 221,00K |
| 2026-06-30 | HKD 6,11 | +%1,50 | HKD 6,15 | HKD 6,20 | HKD 6,02 | 119,50K |
| 2026-06-29 | HKD 6,02 | +%0,50 | HKD 6,00 | HKD 6,02 | HKD 5,98 | 114,00K |
| 2026-06-26 | HKD 5,99 | -%1,48 | HKD 6,11 | HKD 6,11 | HKD 5,85 | 147,00K |
| 2026-06-25 | HKD 6,08 | +%2,18 | HKD 6,05 | HKD 6,08 | HKD 5,91 | 133,50K |
| 2026-06-24 | HKD 5,95 | -%1,82 | HKD 6,06 | HKD 6,06 | HKD 5,92 | 28,00K |
| 2026-06-23 | HKD 6,06 | +%0,66 | HKD 6,01 | HKD 6,06 | HKD 5,99 | 61,00K |
| 2026-06-22 | HKD 6,02 | %0,00 | HKD 6,03 | HKD 6,08 | HKD 5,98 | 161,00K |
| 2026-06-18 | HKD 6,02 | -%3,53 | HKD 6,20 | HKD 6,25 | HKD 6,01 | 89,00K |
| 2026-06-17 | HKD 6,24 | -%0,95 | HKD 6,40 | HKD 6,40 | HKD 6,20 | 101,00K |
| 2026-06-16 | HKD 6,30 | -%0,94 | HKD 6,40 | HKD 6,40 | HKD 6,30 | 115,50K |
| 2026-06-15 | HKD 6,36 | -%0,16 | HKD 6,50 | HKD 6,50 | HKD 6,31 | 62,00K |
| 2026-06-12 | HKD 6,37 | -%0,31 | HKD 6,39 | HKD 6,50 | HKD 6,37 | 36,50K |
| 2026-06-11 | HKD 6,39 | -%1,69 | HKD 6,50 | HKD 6,50 | HKD 6,31 | 47,00K |
| 2026-06-10 | HKD 6,50 | -%0,76 | HKD 6,51 | HKD 6,54 | HKD 6,50 | 33,50K |
| 2026-06-09 | HKD 6,55 | -%0,30 | HKD 6,57 | HKD 6,60 | HKD 6,50 | 75,00K |
| 2026-06-08 | HKD 6,57 | %0,00 | HKD 6,57 | HKD 6,57 | HKD 6,57 | 0 |
| 2026-06-05 | HKD 6,57 | -%0,90 | HKD 6,63 | HKD 6,63 | HKD 6,50 | 17,00K |
| 2026-06-04 | HKD 6,63 | +%0,15 | HKD 6,63 | HKD 6,63 | HKD 6,63 | 0 |
| 2026-06-03 | HKD 6,62 | +%0,15 | HKD 6,80 | HKD 6,91 | HKD 6,62 | 20,00K |
| 2026-06-02 | HKD 6,61 | -%0,60 | HKD 6,65 | HKD 6,66 | HKD 6,55 | 39,00K |
| 2026-06-01 | HKD 6,65 | -%5,00 | HKD 6,79 | HKD 6,79 | HKD 6,61 | 19,50K |
| 2026-05-29 | HKD 7,00 | +%2,04 | HKD 6,86 | HKD 7,10 | HKD 6,85 | 102,50K |
| 2026-05-28 | HKD 6,86 | -%0,87 | HKD 6,92 | HKD 6,97 | HKD 6,85 | 51,50K |
| 2026-05-27 | HKD 6,92 | -%2,81 | HKD 7,10 | HKD 7,10 | HKD 6,92 | 68,50K |