Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 10,71 | +%3,28 | HKD 10,45 | HKD 10,76 | HKD 10,29 | 6,66M |
| 2026-09-29 | HKD 10,37 | -%1,05 | HKD 10,46 | HKD 10,98 | HKD 10,26 | 6,05M |
| 2026-09-28 | HKD 10,48 | +%0,77 | HKD 10,51 | HKD 10,68 | HKD 10,40 | 4,13M |
| 2026-09-25 | HKD 10,40 | -%0,86 | HKD 10,54 | HKD 10,57 | HKD 10,21 | 1,48M |
| 2026-09-24 | HKD 10,49 | -%2,96 | HKD 10,84 | HKD 10,84 | HKD 10,43 | 4,55M |
| 2026-09-23 | HKD 10,81 | -%2,17 | HKD 11,21 | HKD 11,21 | HKD 10,74 | 2,97M |
| 2026-09-22 | HKD 11,05 | -%0,72 | HKD 10,94 | HKD 11,09 | HKD 10,87 | 4,79M |
| 2026-09-21 | HKD 11,13 | +%0,54 | HKD 10,70 | HKD 11,25 | HKD 10,70 | 6,81M |
| 2026-09-18 | HKD 11,07 | +%0,18 | HKD 11,03 | HKD 11,26 | HKD 10,89 | 7,34M |
| 2026-09-17 | HKD 11,05 | %0,00 | HKD 11,30 | HKD 11,30 | HKD 10,95 | 5,56M |
| 2026-09-16 | HKD 11,05 | +%1,38 | HKD 10,85 | HKD 11,11 | HKD 10,81 | 5,54M |
| 2026-09-15 | HKD 10,90 | -%2,07 | HKD 11,47 | HKD 11,47 | HKD 10,89 | 4,02M |
| 2026-09-14 | HKD 11,13 | +%3,25 | HKD 10,78 | HKD 11,17 | HKD 10,51 | 6,20M |
| 2026-09-11 | HKD 10,78 | -%0,92 | HKD 10,90 | HKD 11,03 | HKD 10,71 | 17,62M |
| 2026-09-10 | HKD 10,88 | -%2,68 | HKD 11,18 | HKD 11,18 | HKD 10,74 | 10,66M |
| 2026-09-09 | HKD 11,18 | +%1,27 | HKD 11,04 | HKD 11,31 | HKD 10,93 | 8,14M |
| 2026-09-08 | HKD 11,04 | +%0,64 | HKD 11,00 | HKD 11,13 | HKD 10,89 | 3,06M |
| 2026-09-07 | HKD 10,97 | -%0,63 | HKD 11,04 | HKD 11,14 | HKD 10,85 | 3,78M |
| 2026-09-04 | HKD 11,04 | -%0,36 | HKD 11,19 | HKD 11,21 | HKD 11,02 | 2,47M |
| 2026-09-03 | HKD 11,08 | +%0,91 | HKD 11,30 | HKD 11,30 | HKD 10,97 | 4,50M |
| 2026-09-02 | HKD 10,98 | -%0,09 | HKD 10,99 | HKD 11,19 | HKD 10,80 | 4,43M |
| 2026-09-01 | HKD 10,99 | -%1,88 | HKD 11,20 | HKD 11,54 | HKD 10,78 | 6,13M |
| 2026-08-31 | HKD 11,20 | -%0,53 | HKD 11,25 | HKD 11,50 | HKD 11,10 | 9,84M |
| 2026-08-28 | HKD 11,26 | -%2,17 | HKD 11,37 | HKD 11,49 | HKD 11,18 | 3,72M |
| 2026-08-27 | HKD 11,51 | -%0,52 | HKD 11,63 | HKD 11,63 | HKD 11,25 | 3,82M |
| 2026-08-26 | HKD 11,57 | -%1,03 | HKD 11,76 | HKD 11,94 | HKD 11,50 | 7,27M |
| 2026-08-25 | HKD 11,69 | +%2,45 | HKD 11,49 | HKD 11,72 | HKD 11,35 | 4,05M |
| 2026-08-24 | HKD 11,41 | -%1,38 | HKD 11,61 | HKD 11,66 | HKD 11,39 | 5,02M |
| 2026-08-21 | HKD 11,57 | -%2,45 | HKD 11,92 | HKD 12,13 | HKD 11,42 | 6,11M |
| 2026-08-20 | HKD 11,86 | +%1,37 | HKD 11,89 | HKD 12,12 | HKD 11,68 | 15,74M |
| 2026-08-19 | HKD 11,70 | -%0,34 | HKD 11,74 | HKD 11,74 | HKD 11,31 | 6,59M |
| 2026-08-18 | HKD 11,74 | -%0,25 | HKD 11,81 | HKD 12,24 | HKD 11,59 | 6,09M |
| 2026-08-17 | HKD 11,77 | -%0,42 | HKD 12,22 | HKD 12,22 | HKD 11,60 | 3,20M |
| 2026-08-14 | HKD 11,82 | -%0,17 | HKD 11,89 | HKD 11,89 | HKD 11,62 | 17,71M |
| 2026-08-13 | HKD 11,84 | -%0,42 | HKD 11,96 | HKD 12,08 | HKD 11,72 | 5,11M |
| 2026-08-12 | HKD 11,89 | -%1,33 | HKD 12,10 | HKD 12,10 | HKD 11,78 | 3,53M |
| 2026-08-11 | HKD 12,05 | -%0,90 | HKD 12,27 | HKD 12,28 | HKD 11,94 | 5,36M |
| 2026-08-10 | HKD 12,16 | -%2,17 | HKD 12,43 | HKD 12,62 | HKD 12,06 | 6,03M |
| 2026-08-07 | HKD 12,43 | +%3,58 | HKD 11,92 | HKD 12,44 | HKD 11,92 | 10,69M |
| 2026-08-06 | HKD 12,00 | +%1,44 | HKD 11,89 | HKD 12,13 | HKD 11,65 | 7,37M |
| 2026-08-05 | HKD 11,83 | -%1,50 | HKD 11,86 | HKD 12,16 | HKD 11,77 | 9,61M |
| 2026-08-04 | HKD 12,01 | +%1,44 | HKD 11,84 | HKD 12,18 | HKD 11,84 | 4,72M |
| 2026-08-03 | HKD 11,84 | -%0,67 | HKD 11,84 | HKD 11,96 | HKD 11,60 | 3,49M |
| 2026-07-31 | HKD 11,92 | -%1,24 | HKD 11,82 | HKD 12,09 | HKD 11,82 | 3,31M |
| 2026-07-30 | HKD 12,07 | %0,00 | HKD 12,07 | HKD 12,11 | HKD 11,79 | 5,47M |
| 2026-07-29 | HKD 12,07 | -%0,58 | HKD 12,10 | HKD 12,36 | HKD 11,98 | 5,62M |
| 2026-07-28 | HKD 12,14 | +%1,00 | HKD 12,02 | HKD 12,19 | HKD 11,84 | 7,00M |
| 2026-07-27 | HKD 12,02 | -%0,58 | HKD 11,90 | HKD 12,22 | HKD 11,90 | 2,99M |
| 2026-07-24 | HKD 12,09 | -%1,87 | HKD 12,31 | HKD 12,46 | HKD 12,00 | 4,00M |
| 2026-07-23 | HKD 12,32 | +%0,65 | HKD 12,24 | HKD 12,44 | HKD 12,11 | 6,28M |
| 2026-07-22 | HKD 12,24 | -%2,39 | HKD 12,54 | HKD 12,61 | HKD 12,18 | 6,66M |
| 2026-07-21 | HKD 12,54 | +%0,80 | HKD 12,03 | HKD 12,57 | HKD 12,01 | 6,09M |
| 2026-07-20 | HKD 12,44 | +%2,22 | HKD 11,60 | HKD 12,50 | HKD 11,60 | 3,54M |
| 2026-07-17 | HKD 12,17 | -%3,41 | HKD 12,60 | HKD 12,65 | HKD 11,95 | 9,37M |
| 2026-07-16 | HKD 12,60 | -%0,55 | HKD 12,67 | HKD 12,85 | HKD 12,48 | 7,37M |
| 2026-07-15 | HKD 12,67 | +%2,76 | HKD 12,35 | HKD 12,80 | HKD 12,35 | 6,87M |
| 2026-07-14 | HKD 12,33 | -%0,16 | HKD 12,07 | HKD 12,44 | HKD 12,07 | 3,90M |
| 2026-07-13 | HKD 12,35 | +%3,78 | HKD 11,70 | HKD 12,63 | HKD 11,70 | 14,64M |
| 2026-07-10 | HKD 11,90 | +%0,76 | HKD 11,81 | HKD 12,13 | HKD 11,71 | 5,52M |
| 2026-07-09 | HKD 11,81 | -%0,84 | HKD 11,66 | HKD 12,01 | HKD 11,61 | 4,34M |
| 2026-07-08 | HKD 11,91 | +%1,62 | HKD 11,99 | HKD 12,16 | HKD 11,61 | 5,65M |
| 2026-07-07 | HKD 11,72 | -%3,62 | HKD 12,16 | HKD 12,16 | HKD 11,62 | 6,14M |
| 2026-07-06 | HKD 12,16 | +%5,46 | HKD 11,57 | HKD 12,43 | HKD 11,42 | 14,17M |
| 2026-07-03 | HKD 11,53 | +%2,49 | HKD 11,32 | HKD 11,71 | HKD 11,25 | 8,73M |
| 2026-07-02 | HKD 11,25 | +%9,44 | HKD 10,66 | HKD 11,35 | HKD 10,43 | 11,81M |
| 2026-06-30 | HKD 10,28 | -%2,56 | HKD 10,55 | HKD 10,72 | HKD 10,01 | 12,91M |
| 2026-06-29 | HKD 10,55 | +%6,24 | HKD 9,87 | HKD 10,85 | HKD 9,80 | 11,90M |
| 2026-06-26 | HKD 9,93 | -%1,88 | HKD 10,12 | HKD 10,19 | HKD 9,83 | 8,36M |
| 2026-06-25 | HKD 10,12 | -%0,30 | HKD 10,04 | HKD 10,25 | HKD 9,93 | 5,00M |
| 2026-06-24 | HKD 10,15 | -%0,20 | HKD 10,01 | HKD 10,25 | HKD 9,83 | 7,20M |
| 2026-06-23 | HKD 10,17 | -%0,39 | HKD 10,11 | HKD 10,46 | HKD 9,98 | 2,72M |
| 2026-06-22 | HKD 10,21 | -%1,83 | HKD 10,28 | HKD 10,52 | HKD 10,00 | 4,89M |
| 2026-06-18 | HKD 10,40 | +%0,87 | HKD 10,03 | HKD 10,53 | HKD 9,80 | 7,55M |
| 2026-06-17 | HKD 10,31 | -%2,46 | HKD 10,26 | HKD 10,56 | HKD 9,51 | 2,82M |
| 2026-06-16 | HKD 10,57 | -%0,56 | HKD 10,63 | HKD 10,63 | HKD 10,43 | 2,66M |
| 2026-06-15 | HKD 10,63 | -%3,36 | HKD 10,80 | HKD 11,11 | HKD 10,55 | 6,29M |
| 2026-06-12 | HKD 11,00 | +%1,66 | HKD 10,80 | HKD 11,12 | HKD 10,75 | 7,28M |
| 2026-06-11 | HKD 10,82 | -%0,46 | HKD 10,87 | HKD 10,95 | HKD 10,62 | 3,25M |
| 2026-06-10 | HKD 10,87 | +%5,53 | HKD 10,59 | HKD 10,89 | HKD 10,22 | 4,20M |
| 2026-06-09 | HKD 10,30 | -%0,48 | HKD 10,32 | HKD 10,49 | HKD 10,00 | 6,35M |
| 2026-06-08 | HKD 10,35 | -%2,82 | HKD 10,38 | HKD 10,52 | HKD 10,16 | 7,67M |
| 2026-06-05 | HKD 10,65 | +%0,95 | HKD 10,64 | HKD 10,69 | HKD 10,50 | 2,98M |
| 2026-06-04 | HKD 10,55 | -%1,68 | HKD 10,65 | HKD 10,65 | HKD 10,42 | 6,76M |
| 2026-06-03 | HKD 10,73 | -%2,90 | HKD 11,31 | HKD 11,31 | HKD 10,60 | 6,35M |
| 2026-06-02 | HKD 11,05 | -%0,54 | HKD 10,98 | HKD 11,19 | HKD 10,90 | 5,18M |
| 2026-06-01 | HKD 11,11 | +%5,01 | HKD 10,58 | HKD 11,20 | HKD 10,36 | 8,26M |
| 2026-05-29 | HKD 10,58 | +%2,32 | HKD 10,52 | HKD 10,72 | HKD 10,34 | 9,15M |
| 2026-05-28 | HKD 10,34 | -%4,61 | HKD 10,84 | HKD 10,84 | HKD 10,23 | 12,56M |
| 2026-05-27 | HKD 10,84 | +%0,84 | HKD 10,75 | HKD 10,85 | HKD 10,60 | 7,93M |
| 2026-05-26 | HKD 10,75 | -%2,18 | HKD 10,95 | HKD 10,99 | HKD 10,69 | 6,00M |