Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8,15 | +%1,37 | HKD 7,84 | HKD 8,25 | HKD 7,83 | 14,60M |
| 2026-09-29 | HKD 8,05 | -%0,68 | HKD 8,12 | HKD 8,15 | HKD 8,03 | 6,51M |
| 2026-09-28 | HKD 8,10 | +%1,76 | HKD 7,98 | HKD 8,14 | HKD 7,98 | 6,12M |
| 2026-09-25 | HKD 7,96 | -%0,87 | HKD 8,04 | HKD 8,04 | HKD 7,80 | 5,80M |
| 2026-09-24 | HKD 8,03 | -%1,23 | HKD 8,13 | HKD 8,13 | HKD 7,86 | 17,67M |
| 2026-09-23 | HKD 8,13 | -%0,31 | HKD 8,19 | HKD 8,19 | HKD 8,06 | 16,94M |
| 2026-09-22 | HKD 8,15 | -%1,39 | HKD 8,43 | HKD 8,43 | HKD 8,10 | 26,74M |
| 2026-09-21 | HKD 8,27 | -%0,90 | HKD 8,37 | HKD 8,37 | HKD 8,20 | 14,87M |
| 2026-09-18 | HKD 8,35 | -%1,07 | HKD 8,47 | HKD 8,56 | HKD 8,31 | 11,59M |
| 2026-09-17 | HKD 8,44 | +%0,12 | HKD 8,38 | HKD 8,50 | HKD 8,32 | 5,24M |
| 2026-09-16 | HKD 8,43 | -%1,12 | HKD 8,52 | HKD 8,56 | HKD 8,39 | 5,38M |
| 2026-09-15 | HKD 8,52 | -%0,58 | HKD 8,69 | HKD 8,70 | HKD 8,44 | 8,29M |
| 2026-09-14 | HKD 8,57 | -%2,50 | HKD 8,79 | HKD 8,79 | HKD 8,54 | 9,65M |
| 2026-09-11 | HKD 8,79 | -%0,45 | HKD 8,83 | HKD 8,83 | HKD 8,63 | 9,77M |
| 2026-09-10 | HKD 8,83 | -%2,86 | HKD 9,01 | HKD 9,10 | HKD 8,81 | 6,66M |
| 2026-09-09 | HKD 9,09 | -%0,16 | HKD 9,06 | HKD 9,15 | HKD 9,04 | 4,68M |
| 2026-09-08 | HKD 9,10 | -%0,44 | HKD 9,05 | HKD 9,16 | HKD 9,03 | 7,06M |
| 2026-09-07 | HKD 9,15 | -%1,30 | HKD 9,27 | HKD 9,33 | HKD 9,10 | 5,71M |
| 2026-09-04 | HKD 9,27 | +%2,83 | HKD 9,18 | HKD 9,32 | HKD 9,02 | 11,58M |
| 2026-09-03 | HKD 9,01 | +%1,75 | HKD 8,86 | HKD 9,16 | HKD 8,86 | 12,63M |
| 2026-09-02 | HKD 8,85 | +%1,37 | HKD 8,68 | HKD 8,88 | HKD 8,51 | 14,24M |
| 2026-09-01 | HKD 8,73 | -%0,46 | HKD 8,77 | HKD 9,02 | HKD 8,59 | 16,84M |
| 2026-08-31 | HKD 8,77 | -%2,77 | HKD 9,11 | HKD 9,11 | HKD 8,57 | 21,47M |
| 2026-08-28 | HKD 9,02 | +%1,29 | HKD 8,90 | HKD 9,06 | HKD 8,74 | 6,20M |
| 2026-08-27 | HKD 8,91 | -%1,22 | HKD 8,97 | HKD 9,10 | HKD 8,86 | 4,43M |
| 2026-08-26 | HKD 9,02 | -%0,28 | HKD 9,05 | HKD 9,11 | HKD 8,89 | 7,15M |
| 2026-08-25 | HKD 9,05 | +%0,50 | HKD 9,00 | HKD 9,19 | HKD 8,82 | 6,12M |
| 2026-08-24 | HKD 9,00 | -%1,75 | HKD 9,16 | HKD 9,30 | HKD 8,96 | 9,18M |
| 2026-08-21 | HKD 9,16 | +%0,55 | HKD 9,01 | HKD 9,21 | HKD 9,01 | 5,31M |
| 2026-08-20 | HKD 9,11 | -%0,33 | HKD 9,14 | HKD 9,27 | HKD 9,07 | 3,54M |
| 2026-08-19 | HKD 9,14 | +%0,16 | HKD 9,10 | HKD 9,22 | HKD 9,01 | 4,99M |
| 2026-08-18 | HKD 9,13 | -%0,33 | HKD 9,19 | HKD 9,25 | HKD 9,02 | 5,16M |
| 2026-08-17 | HKD 9,15 | +%2,46 | HKD 8,95 | HKD 9,30 | HKD 8,95 | 5,60M |
| 2026-08-14 | HKD 8,94 | +%1,71 | HKD 8,79 | HKD 8,98 | HKD 8,65 | 6,69M |
| 2026-08-13 | HKD 8,78 | -%4,67 | HKD 9,07 | HKD 9,10 | HKD 8,77 | 4,75M |
| 2026-08-12 | HKD 9,22 | +%1,10 | HKD 9,00 | HKD 9,27 | HKD 9,00 | 3,95M |
| 2026-08-11 | HKD 9,11 | -%3,60 | HKD 9,45 | HKD 9,53 | HKD 9,00 | 12,51M |
| 2026-08-10 | HKD 9,45 | +%2,00 | HKD 9,25 | HKD 9,47 | HKD 9,04 | 6,14M |
| 2026-08-07 | HKD 9,27 | -%0,70 | HKD 9,34 | HKD 9,43 | HKD 9,19 | 6,90M |
| 2026-08-06 | HKD 9,34 | +%0,32 | HKD 9,31 | HKD 9,43 | HKD 8,94 | 17,64M |
| 2026-08-05 | HKD 9,31 | -%0,75 | HKD 9,38 | HKD 9,65 | HKD 9,22 | 26,46M |
| 2026-08-04 | HKD 9,38 | -%1,06 | HKD 9,48 | HKD 9,65 | HKD 9,24 | 6,23M |
| 2026-08-03 | HKD 9,48 | +%1,66 | HKD 9,32 | HKD 9,77 | HKD 9,32 | 21,93M |
| 2026-07-31 | HKD 9,32 | +%0,65 | HKD 9,24 | HKD 9,37 | HKD 9,21 | 7,89M |
| 2026-07-30 | HKD 9,26 | -%0,54 | HKD 9,21 | HKD 9,30 | HKD 9,10 | 13,44M |
| 2026-07-29 | HKD 9,31 | +%2,20 | HKD 9,11 | HKD 9,34 | HKD 9,09 | 7,92M |
| 2026-07-28 | HKD 9,11 | +%1,79 | HKD 8,95 | HKD 9,40 | HKD 8,95 | 9,02M |
| 2026-07-27 | HKD 8,95 | +%1,13 | HKD 8,85 | HKD 9,01 | HKD 8,71 | 8,29M |
| 2026-07-24 | HKD 8,85 | -%5,14 | HKD 9,18 | HKD 9,28 | HKD 8,79 | 10,42M |
| 2026-07-23 | HKD 9,33 | +%3,32 | HKD 9,03 | HKD 9,38 | HKD 9,03 | 9,14M |
| 2026-07-22 | HKD 9,03 | +%0,78 | HKD 8,92 | HKD 9,05 | HKD 8,89 | 5,40M |
| 2026-07-21 | HKD 8,96 | +%1,82 | HKD 8,80 | HKD 8,98 | HKD 8,76 | 6,88M |
| 2026-07-20 | HKD 8,80 | +%0,34 | HKD 8,77 | HKD 8,98 | HKD 8,65 | 8,75M |
| 2026-07-17 | HKD 8,77 | -%2,01 | HKD 8,94 | HKD 9,13 | HKD 8,63 | 6,52M |
| 2026-07-16 | HKD 8,95 | +%1,24 | HKD 8,87 | HKD 9,09 | HKD 8,83 | 6,96M |
| 2026-07-15 | HKD 8,84 | +%0,11 | HKD 8,83 | HKD 9,16 | HKD 8,80 | 6,36M |
| 2026-07-14 | HKD 8,83 | +%6,64 | HKD 8,28 | HKD 9,00 | HKD 8,15 | 13,25M |
| 2026-07-13 | HKD 8,28 | -%2,93 | HKD 8,48 | HKD 8,61 | HKD 8,22 | 9,82M |
| 2026-07-10 | HKD 8,53 | +%0,59 | HKD 8,49 | HKD 8,63 | HKD 8,40 | 10,50M |
| 2026-07-09 | HKD 8,48 | -%0,59 | HKD 8,53 | HKD 8,59 | HKD 8,35 | 3,31M |
| 2026-07-08 | HKD 8,53 | +%0,71 | HKD 8,59 | HKD 8,60 | HKD 8,38 | 4,28M |
| 2026-07-07 | HKD 8,47 | -%2,31 | HKD 8,66 | HKD 8,68 | HKD 8,42 | 4,83M |
| 2026-07-06 | HKD 8,67 | +%0,12 | HKD 8,66 | HKD 8,74 | HKD 8,61 | 3,39M |
| 2026-07-03 | HKD 8,66 | +%1,17 | HKD 8,62 | HKD 8,87 | HKD 8,62 | 7,30M |
| 2026-07-02 | HKD 8,56 | +%0,35 | HKD 8,53 | HKD 8,70 | HKD 8,47 | 4,91M |
| 2026-06-30 | HKD 8,53 | -%0,93 | HKD 8,59 | HKD 8,64 | HKD 8,50 | 6,33M |
| 2026-06-29 | HKD 8,61 | +%1,53 | HKD 8,49 | HKD 8,72 | HKD 8,43 | 8,31M |
| 2026-06-26 | HKD 8,48 | -%1,62 | HKD 8,62 | HKD 8,74 | HKD 8,40 | 10,58M |
| 2026-06-25 | HKD 8,62 | +%0,35 | HKD 8,43 | HKD 8,81 | HKD 8,42 | 10,15M |
| 2026-06-24 | HKD 8,59 | -%0,81 | HKD 8,66 | HKD 8,79 | HKD 8,39 | 16,91M |
| 2026-06-23 | HKD 8,66 | -%2,48 | HKD 8,88 | HKD 8,90 | HKD 8,59 | 9,01M |
| 2026-06-22 | HKD 8,88 | -%3,69 | HKD 9,89 | HKD 9,89 | HKD 8,77 | 12,19M |
| 2026-06-18 | HKD 9,22 | -%5,44 | HKD 9,67 | HKD 9,75 | HKD 9,16 | 7,90M |
| 2026-06-17 | HKD 9,75 | +%0,93 | HKD 9,66 | HKD 10,09 | HKD 9,51 | 5,40M |
| 2026-06-16 | HKD 9,66 | +%1,68 | HKD 9,66 | HKD 9,88 | HKD 9,43 | 13,07M |
| 2026-06-15 | HKD 9,50 | +%2,15 | HKD 9,31 | HKD 9,55 | HKD 9,31 | 5,94M |
| 2026-06-12 | HKD 9,30 | +%0,54 | HKD 9,39 | HKD 9,44 | HKD 9,24 | 6,00M |
| 2026-06-11 | HKD 9,25 | -%1,60 | HKD 9,21 | HKD 9,33 | HKD 8,98 | 9,76M |
| 2026-06-10 | HKD 9,40 | +%0,64 | HKD 9,44 | HKD 9,48 | HKD 9,24 | 7,46M |
| 2026-06-09 | HKD 9,34 | -%0,95 | HKD 9,43 | HKD 9,43 | HKD 9,11 | 13,91M |
| 2026-06-08 | HKD 9,43 | -%1,57 | HKD 9,64 | HKD 9,64 | HKD 9,27 | 6,20M |
| 2026-06-05 | HKD 9,58 | -%2,54 | HKD 9,60 | HKD 9,85 | HKD 9,58 | 18,50M |
| 2026-06-04 | HKD 9,83 | -%0,41 | HKD 9,87 | HKD 9,89 | HKD 9,70 | 4,11M |
| 2026-06-03 | HKD 9,87 | -%1,20 | HKD 9,99 | HKD 9,99 | HKD 9,79 | 5,08M |
| 2026-06-02 | HKD 9,99 | -%1,67 | HKD 9,96 | HKD 10,30 | HKD 9,93 | 10,26M |
| 2026-06-01 | HKD 10,16 | +%2,63 | HKD 9,90 | HKD 10,21 | HKD 9,62 | 14,44M |
| 2026-05-29 | HKD 9,90 | -%0,80 | HKD 9,87 | HKD 10,12 | HKD 9,81 | 15,87M |
| 2026-05-28 | HKD 9,98 | -%1,58 | HKD 10,20 | HKD 10,20 | HKD 9,71 | 12,29M |
| 2026-05-27 | HKD 10,14 | -%1,74 | HKD 10,32 | HKD 10,36 | HKD 9,97 | 5,85M |
| 2026-05-26 | HKD 10,32 | %0,00 | HKD 10,30 | HKD 10,42 | HKD 10,14 | 8,40M |