Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-30 | HKD 1,80 | +%1,12 | HKD 1,70 | HKD 1,70 | HKD 1,50 | 47,60K |
| 2026-09-29 | HKD 1,78 | +%11,25 | HKD 1,56 | HKD 1,78 | HKD 1,50 | 90,00K |
| 2026-09-28 | HKD 1,60 | -%3,03 | HKD 1,62 | HKD 1,65 | HKD 1,55 | 130,80K |
| 2026-09-25 | HKD 1,65 | -%2,94 | HKD 1,70 | HKD 1,80 | HKD 1,60 | 16,00K |
| 2026-09-24 | HKD 1,70 | -%7,36 | HKD 1,71 | HKD 1,71 | HKD 1,65 | 40,00K |
| 2026-09-23 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,74 | 106,00K |
| 2026-09-22 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-09-21 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-09-18 | HKD 1,84 | -%4,43 | HKD 1,85 | HKD 1,85 | HKD 1,84 | 17,00K |
| 2026-09-17 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-16 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-15 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-14 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-11 | HKD 1,92 | -%1,54 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-10 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-09-09 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-09-08 | HKD 1,95 | -%0,51 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 2,00K |
| 2026-09-07 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-09-04 | HKD 1,96 | -%2,00 | HKD 1,90 | HKD 1,96 | HKD 1,90 | 14,00K |
| 2026-09-03 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-02 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 2,20K |
| 2026-09-01 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 10,00K |
| 2026-08-31 | HKD 2,00 | +%6,67 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 10,00K |
| 2026-08-28 | HKD 1,88 | +%0,54 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-08-27 | HKD 1,87 | +%0,54 | HKD 1,86 | HKD 1,95 | HKD 1,85 | 8,00K |
| 2026-08-26 | HKD 1,86 | -%2,37 | HKD 1,90 | HKD 1,98 | HKD 1,85 | 14,00K |
| 2026-08-25 | HKD 1,90 | +%3,83 | HKD 2,62 | HKD 2,62 | HKD 1,84 | 24,00K |
| 2026-08-24 | HKD 1,83 | -%4,69 | HKD 1,90 | HKD 1,90 | HKD 1,83 | 28,00K |
| 2026-08-21 | HKD 1,92 | +%0,52 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 2,00K |
| 2026-08-20 | HKD 1,91 | -%11,98 | HKD 2,17 | HKD 2,17 | HKD 1,89 | 60,00K |
| 2026-08-19 | HKD 2,17 | +%3,33 | HKD 2,40 | HKD 2,40 | HKD 2,11 | 8,00K |
| 2026-08-18 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-08-17 | HKD 2,10 | -%4,98 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 4,00K |
| 2026-08-14 | HKD 2,21 | %0,00 | HKD 2,21 | HKD 2,21 | HKD 2,21 | 12,00K |
| 2026-08-13 | HKD 2,21 | -%15,49 | HKD 2,50 | HKD 2,50 | HKD 1,99 | 32,00K |
| 2026-08-12 | HKD 2,62 | -%8,41 | HKD 3,00 | HKD 3,01 | HKD 2,51 | 44,20K |
| 2026-08-11 | HKD 2,86 | +%37,92 | HKD 2,11 | HKD 2,86 | HKD 2,11 | 103,60K |
| 2026-08-10 | HKD 2,07 | +%3,50 | HKD 2,07 | HKD 2,07 | HKD 2,07 | 0 |
| 2026-08-07 | HKD 2,00 | +%9,29 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 9,40K |
| 2026-08-06 | HKD 1,83 | %0,00 | HKD 1,95 | HKD 1,83 | HKD 1,83 | 4,80K |
| 2026-08-05 | HKD 1,83 | +%7,65 | HKD 1,70 | HKD 1,83 | HKD 1,65 | 35,40K |
| 2026-08-04 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-08-03 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-07-31 | HKD 1,70 | -%3,95 | HKD 1,77 | HKD 1,77 | HKD 1,70 | 16,00K |
| 2026-07-30 | HKD 1,77 | %0,00 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-07-29 | HKD 1,77 | %0,00 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-07-28 | HKD 1,77 | %0,00 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-07-27 | HKD 1,77 | %0,00 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-07-24 | HKD 1,77 | %0,00 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 40,00K |
| 2026-07-23 | HKD 1,77 | %0,00 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-07-22 | HKD 1,77 | +%2,91 | HKD 1,73 | HKD 1,86 | HKD 1,73 | 21,99K |
| 2026-07-21 | HKD 1,72 | -%2,27 | HKD 1,75 | HKD 1,81 | HKD 1,66 | 58,00K |
| 2026-07-20 | HKD 1,76 | +%10,00 | HKD 1,58 | HKD 1,76 | HKD 1,55 | 16,00K |
| 2026-07-17 | HKD 1,60 | +%1,27 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 10,00K |
| 2026-07-16 | HKD 1,58 | -%15,96 | HKD 1,87 | HKD 1,87 | HKD 1,54 | 69,80K |
| 2026-07-15 | HKD 1,88 | -%6,00 | HKD 1,98 | HKD 1,98 | HKD 1,88 | 4,00K |
| 2026-07-14 | HKD 2,00 | -%8,26 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-13 | HKD 2,18 | +%10,10 | HKD 1,36 | HKD 2,20 | HKD 1,36 | 33,80K |
| 2026-07-10 | HKD 1,98 | +%1,02 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-07-09 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,90 | 6,60K |
| 2026-07-08 | HKD 1,96 | -%2,49 | HKD 1,96 | HKD 2,00 | HKD 1,95 | 9,80K |
| 2026-07-07 | HKD 2,01 | -%12,99 | HKD 2,39 | HKD 2,39 | HKD 1,98 | 10,60K |
| 2026-07-06 | HKD 2,31 | -%3,35 | HKD 2,40 | HKD 2,40 | HKD 1,96 | 11,20K |
| 2026-07-03 | HKD 2,39 | +%3,46 | HKD 2,39 | HKD 2,39 | HKD 2,39 | 0 |
| 2026-07-02 | HKD 2,31 | +%3,12 | HKD 2,36 | HKD 2,36 | HKD 2,30 | 10,20K |
| 2026-06-30 | HKD 2,24 | +%3,23 | HKD 2,19 | HKD 2,40 | HKD 2,19 | 12,20K |
| 2026-06-29 | HKD 2,17 | -%5,65 | HKD 2,43 | HKD 2,43 | HKD 2,17 | 10,00K |
| 2026-06-26 | HKD 2,30 | +%6,98 | HKD 2,42 | HKD 2,42 | HKD 2,29 | 10,80K |
| 2026-06-25 | HKD 2,15 | -%10,42 | HKD 2,20 | HKD 2,20 | HKD 2,15 | 4,20K |
| 2026-06-24 | HKD 2,40 | -%2,04 | HKD 2,60 | HKD 2,60 | HKD 2,39 | 33,20K |
| 2026-06-23 | HKD 2,45 | %0,00 | HKD 2,45 | HKD 2,45 | HKD 2,45 | 0 |
| 2026-06-22 | HKD 2,45 | -%3,92 | HKD 2,55 | HKD 2,80 | HKD 2,25 | 52,40K |
| 2026-06-18 | HKD 2,55 | +%2,00 | HKD 2,50 | HKD 2,70 | HKD 2,40 | 55,60K |
| 2026-06-17 | HKD 2,50 | -%12,28 | HKD 3,15 | HKD 3,15 | HKD 2,40 | 215,20K |
| 2026-06-16 | HKD 2,85 | -%1,72 | HKD 2,85 | HKD 3,15 | HKD 2,65 | 43,60K |
| 2026-06-15 | HKD 2,90 | -%3,33 | HKD 3,35 | HKD 3,35 | HKD 2,85 | 4,20K |
| 2026-06-12 | HKD 3,00 | -%1,64 | HKD 3,10 | HKD 3,35 | HKD 2,90 | 47,00K |
| 2026-06-11 | HKD 3,05 | -%10,29 | HKD 3,40 | HKD 3,55 | HKD 2,85 | 75,80K |
| 2026-06-10 | HKD 3,40 | -%2,86 | HKD 3,65 | HKD 3,70 | HKD 3,30 | 77,00K |
| 2026-06-09 | HKD 3,50 | -%4,11 | HKD 3,75 | HKD 3,75 | HKD 3,35 | 80,20K |
| 2026-06-08 | HKD 3,65 | +%4,29 | HKD 3,50 | HKD 3,70 | HKD 3,50 | 7,00K |
| 2026-06-05 | HKD 3,50 | +%1,45 | HKD 3,75 | HKD 3,75 | HKD 3,50 | 16,00K |
| 2026-06-04 | HKD 3,45 | -%11,54 | HKD 3,75 | HKD 3,80 | HKD 3,45 | 68,20K |
| 2026-06-03 | HKD 3,90 | -%6,02 | HKD 4,15 | HKD 4,15 | HKD 3,85 | 98,80K |
| 2026-06-02 | HKD 4,15 | -%1,19 | HKD 4,10 | HKD 4,25 | HKD 4,10 | 20,80K |
| 2026-06-01 | HKD 4,20 | +%2,44 | HKD 4,70 | HKD 4,70 | HKD 4,05 | 10,60K |
| 2026-05-29 | HKD 4,10 | -%1,20 | HKD 4,95 | HKD 5,00 | HKD 4,05 | 29,80K |
| 2026-05-28 | HKD 4,15 | -%11,70 | HKD 4,40 | HKD 4,65 | HKD 4,00 | 117,40K |
| 2026-05-27 | HKD 4,70 | -%3,09 | HKD 4,85 | HKD 4,85 | HKD 4,55 | 20,40K |