Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,88 | -%2,75 | HKD 0,91 | HKD 0,91 | HKD 0,86 | 4,17M |
| 2026-09-30 | HKD 0,91 | -%3,19 | HKD 0,93 | HKD 0,94 | HKD 0,90 | 2,13M |
| 2026-09-29 | HKD 0,94 | +%3,30 | HKD 0,90 | HKD 0,95 | HKD 0,90 | 3,98M |
| 2026-09-28 | HKD 0,91 | -%3,19 | HKD 0,92 | HKD 0,94 | HKD 0,90 | 6,73M |
| 2026-09-25 | HKD 0,94 | -%0,53 | HKD 0,94 | HKD 0,94 | HKD 0,90 | 4,40M |
| 2026-09-24 | HKD 0,94 | -%3,08 | HKD 0,97 | HKD 0,99 | HKD 0,94 | 4,92M |
| 2026-09-23 | HKD 0,98 | -%2,50 | HKD 1,00 | HKD 1,00 | HKD 0,97 | 2,32M |
| 2026-09-22 | HKD 1,00 | -%5,66 | HKD 1,05 | HKD 1,05 | HKD 0,98 | 4,04M |
| 2026-09-21 | HKD 1,06 | +%10,99 | HKD 0,99 | HKD 1,07 | HKD 0,99 | 6,94M |
| 2026-09-18 | HKD 0,95 | -%5,91 | HKD 1,01 | HKD 1,03 | HKD 0,95 | 46,25M |
| 2026-09-17 | HKD 1,01 | -%2,40 | HKD 1,00 | HKD 1,04 | HKD 1,00 | 1,28M |
| 2026-09-16 | HKD 1,04 | +%4,52 | HKD 1,00 | HKD 1,05 | HKD 0,94 | 9,32M |
| 2026-09-15 | HKD 1,00 | -%7,01 | HKD 1,10 | HKD 1,10 | HKD 1,00 | 9,41M |
| 2026-09-14 | HKD 1,07 | -%1,83 | HKD 1,10 | HKD 1,10 | HKD 1,03 | 8,84M |
| 2026-09-11 | HKD 1,09 | -%1,36 | HKD 1,10 | HKD 1,12 | HKD 1,04 | 14,65M |
| 2026-09-10 | HKD 1,11 | +%3,76 | HKD 1,05 | HKD 1,11 | HKD 1,03 | 7,59M |
| 2026-09-09 | HKD 1,07 | -%6,99 | HKD 1,13 | HKD 1,13 | HKD 1,06 | 10,28M |
| 2026-09-08 | HKD 1,14 | +%3,15 | HKD 1,11 | HKD 1,18 | HKD 1,11 | 8,02M |
| 2026-09-07 | HKD 1,11 | +%0,45 | HKD 1,11 | HKD 1,15 | HKD 1,03 | 14,73M |
| 2026-09-04 | HKD 1,11 | +%4,74 | HKD 1,05 | HKD 1,14 | HKD 1,04 | 21,60M |
| 2026-09-03 | HKD 1,05 | -%0,94 | HKD 1,07 | HKD 1,09 | HKD 1,04 | 11,84M |
| 2026-09-02 | HKD 1,07 | -%6,99 | HKD 1,15 | HKD 1,15 | HKD 1,05 | 17,19M |
| 2026-09-01 | HKD 1,14 | -%3,78 | HKD 1,18 | HKD 1,21 | HKD 1,13 | 16,45M |
| 2026-08-31 | HKD 1,19 | -%2,06 | HKD 1,25 | HKD 1,32 | HKD 1,13 | 45,72M |
| 2026-08-28 | HKD 1,22 | -%4,71 | HKD 1,30 | HKD 1,30 | HKD 1,22 | 10,90M |
| 2026-08-27 | HKD 1,27 | -%1,54 | HKD 1,30 | HKD 1,38 | HKD 1,26 | 19,82M |
| 2026-08-26 | HKD 1,29 | -%1,15 | HKD 1,33 | HKD 1,35 | HKD 1,29 | 9,18M |
| 2026-08-25 | HKD 1,31 | +%0,77 | HKD 1,31 | HKD 1,34 | HKD 1,28 | 4,95M |
| 2026-08-24 | HKD 1,30 | -%3,35 | HKD 1,30 | HKD 1,32 | HKD 1,27 | 12,90M |
| 2026-08-21 | HKD 1,35 | +%2,67 | HKD 1,32 | HKD 1,35 | HKD 1,29 | 7,16M |
| 2026-08-20 | HKD 1,31 | +%5,22 | HKD 1,26 | HKD 1,35 | HKD 1,24 | 16,65M |
| 2026-08-19 | HKD 1,25 | -%1,97 | HKD 1,25 | HKD 1,27 | HKD 1,22 | 6,94M |
| 2026-08-18 | HKD 1,27 | -%2,31 | HKD 1,29 | HKD 1,29 | HKD 1,25 | 6,73M |
| 2026-08-17 | HKD 1,30 | +%1,17 | HKD 1,30 | HKD 1,32 | HKD 1,28 | 2,85M |
| 2026-08-14 | HKD 1,28 | +%1,58 | HKD 1,28 | HKD 1,29 | HKD 1,26 | 3,76M |
| 2026-08-13 | HKD 1,26 | -%2,69 | HKD 1,30 | HKD 1,32 | HKD 1,26 | 6,84M |
| 2026-08-12 | HKD 1,30 | -%1,89 | HKD 1,31 | HKD 1,31 | HKD 1,27 | 7,78M |
| 2026-08-11 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,35 | HKD 1,32 | 6,08M |
| 2026-08-10 | HKD 1,33 | +%0,76 | HKD 1,32 | HKD 1,37 | HKD 1,30 | 8,17M |
| 2026-08-07 | HKD 1,32 | +%0,38 | HKD 1,32 | HKD 1,32 | HKD 1,27 | 7,11M |
| 2026-08-06 | HKD 1,31 | -%2,96 | HKD 1,33 | HKD 1,35 | HKD 1,29 | 5,89M |
| 2026-08-05 | HKD 1,35 | -%0,37 | HKD 1,36 | HKD 1,36 | HKD 1,32 | 9,08M |
| 2026-08-04 | HKD 1,36 | +%1,88 | HKD 1,34 | HKD 1,37 | HKD 1,32 | 8,09M |
| 2026-08-03 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,39 | HKD 1,32 | 8,94M |
| 2026-07-31 | HKD 1,33 | -%5,00 | HKD 1,36 | HKD 1,40 | HKD 1,31 | 10,95M |
| 2026-07-30 | HKD 1,40 | -%1,41 | HKD 1,42 | HKD 1,46 | HKD 1,38 | 8,51M |
| 2026-07-29 | HKD 1,42 | +%3,65 | HKD 1,40 | HKD 1,43 | HKD 1,36 | 6,69M |
| 2026-07-28 | HKD 1,37 | +%1,48 | HKD 1,35 | HKD 1,40 | HKD 1,34 | 5,35M |
| 2026-07-27 | HKD 1,35 | %0,00 | HKD 1,32 | HKD 1,36 | HKD 1,32 | 2,58M |
| 2026-07-24 | HKD 1,35 | -%3,57 | HKD 1,38 | HKD 1,38 | HKD 1,34 | 3,42M |
| 2026-07-23 | HKD 1,40 | -%0,71 | HKD 1,41 | HKD 1,42 | HKD 1,38 | 4,30M |
| 2026-07-22 | HKD 1,41 | -%2,76 | HKD 1,40 | HKD 1,46 | HKD 1,40 | 5,72M |
| 2026-07-21 | HKD 1,45 | +%1,40 | HKD 1,43 | HKD 1,47 | HKD 1,39 | 7,95M |
| 2026-07-20 | HKD 1,43 | +%5,93 | HKD 1,37 | HKD 1,43 | HKD 1,37 | 5,11M |
| 2026-07-17 | HKD 1,35 | -%8,78 | HKD 1,48 | HKD 1,48 | HKD 1,30 | 13,62M |
| 2026-07-16 | HKD 1,48 | +%4,23 | HKD 1,40 | HKD 1,48 | HKD 1,40 | 6,86M |
| 2026-07-15 | HKD 1,42 | +%3,65 | HKD 1,37 | HKD 1,43 | HKD 1,35 | 7,72M |
| 2026-07-14 | HKD 1,37 | +%1,48 | HKD 1,34 | HKD 1,37 | HKD 1,30 | 12,21M |
| 2026-07-13 | HKD 1,35 | -%1,46 | HKD 1,37 | HKD 1,41 | HKD 1,34 | 11,23M |
| 2026-07-10 | HKD 1,37 | +%0,74 | HKD 1,35 | HKD 1,43 | HKD 1,33 | 8,65M |
| 2026-07-09 | HKD 1,36 | +%0,74 | HKD 1,34 | HKD 1,42 | HKD 1,31 | 17,85M |
| 2026-07-08 | HKD 1,35 | +%8,87 | HKD 1,24 | HKD 1,35 | HKD 1,23 | 25,35M |
| 2026-07-07 | HKD 1,24 | +%0,81 | HKD 1,23 | HKD 1,29 | HKD 1,20 | 37,73M |
| 2026-07-06 | HKD 1,23 | -%5,38 | HKD 1,33 | HKD 1,33 | HKD 1,21 | 23,62M |
| 2026-07-03 | HKD 1,30 | +%4,84 | HKD 1,25 | HKD 1,32 | HKD 1,25 | 17,34M |
| 2026-07-02 | HKD 1,24 | +%2,48 | HKD 1,24 | HKD 1,29 | HKD 1,21 | 15,47M |
| 2026-06-30 | HKD 1,21 | -%1,63 | HKD 1,24 | HKD 1,24 | HKD 1,19 | 17,15M |
| 2026-06-29 | HKD 1,23 | -%2,38 | HKD 1,28 | HKD 1,32 | HKD 1,21 | 31,23M |
| 2026-06-26 | HKD 1,26 | -%5,26 | HKD 1,34 | HKD 1,34 | HKD 1,24 | 13,99M |
| 2026-06-25 | HKD 1,33 | -%4,32 | HKD 1,35 | HKD 1,35 | HKD 1,30 | 8,03M |
| 2026-06-24 | HKD 1,39 | -%0,71 | HKD 1,41 | HKD 1,43 | HKD 1,36 | 10,41M |
| 2026-06-23 | HKD 1,40 | -%4,11 | HKD 1,46 | HKD 1,47 | HKD 1,38 | 16,88M |
| 2026-06-22 | HKD 1,46 | -%4,58 | HKD 1,53 | HKD 1,53 | HKD 1,43 | 14,50M |
| 2026-06-18 | HKD 1,53 | -%3,77 | HKD 1,57 | HKD 1,58 | HKD 1,51 | 6,60M |
| 2026-06-17 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,62 | HKD 1,56 | 6,22M |
| 2026-06-16 | HKD 1,59 | -%4,22 | HKD 1,68 | HKD 1,68 | HKD 1,58 | 7,93M |
| 2026-06-15 | HKD 1,66 | -%1,19 | HKD 1,68 | HKD 1,73 | HKD 1,65 | 2,25M |
| 2026-06-12 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,71 | HKD 1,67 | 4,12M |
| 2026-06-11 | HKD 1,68 | -%1,18 | HKD 1,70 | HKD 1,70 | HKD 1,64 | 6,77M |
| 2026-06-10 | HKD 1,70 | -%2,86 | HKD 1,77 | HKD 1,77 | HKD 1,66 | 5,75M |
| 2026-06-09 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,77 | HKD 1,72 | 5,37M |
| 2026-06-08 | HKD 1,75 | -%3,31 | HKD 1,79 | HKD 1,79 | HKD 1,70 | 5,84M |
| 2026-06-05 | HKD 1,81 | -%0,55 | HKD 1,83 | HKD 1,86 | HKD 1,80 | 3,61M |
| 2026-06-04 | HKD 1,82 | -%4,21 | HKD 1,86 | HKD 1,87 | HKD 1,81 | 4,93M |
| 2026-06-03 | HKD 1,90 | -%3,55 | HKD 1,96 | HKD 1,96 | HKD 1,87 | 4,51M |
| 2026-06-02 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 2,00 | HKD 1,92 | 5,56M |
| 2026-06-01 | HKD 1,97 | +%7,65 | HKD 1,85 | HKD 1,99 | HKD 1,85 | 9,90M |
| 2026-05-29 | HKD 1,83 | %0,00 | HKD 1,85 | HKD 1,91 | HKD 1,83 | 7,05M |
| 2026-05-28 | HKD 1,83 | -%2,14 | HKD 1,88 | HKD 1,89 | HKD 1,77 | 11,09M |
| 2026-05-27 | HKD 1,87 | -%4,10 | HKD 2,00 | HKD 2,00 | HKD 1,86 | 4,37M |